時価総額 $2.43T
-1.78%
ボリューム24h $132.28B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
硬貨
27.025
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00044928 | $0.00043774 | $0.00046012 | $0.00043774 | $441 | - |
| May-05 2024 | $0.00043723 | $0.00043292 | $0.00044518 | $0.00043894 | $493 | - |
| May-04 2024 | $0.00043789 | $0.00038332 | $0.00044227 | $0.00040672 | $227 | - |
| May-03 2024 | $0.00040672 | $0.00038069 | $0.00040672 | $0.00038069 | $832 | - |
| May-02 2024 | $0.00038069 | $0.00037008 | $0.00038085 | $0.00037008 | $20 | - |
| May-01 2024 | $0.00037008 | $0.00034469 | $0.00037008 | $0.00036226 | $1,029 | - |
| Apr-30 2024 | $0.00036263 | $0.00035495 | $0.00040883 | $0.00039346 | $1,859 | - |
| Apr-29 2024 | $0.00039429 | $0.0003417 | $0.00039429 | $0.0003552 | $1,761 | - |
| Apr-28 2024 | $0.0003552 | $0.00034961 | $0.00036234 | $0.00034961 | $410 | - |
| Apr-27 2024 | $0.0003498 | $0.00034476 | $0.00035063 | $0.00034988 | $238 | - |
| Apr-26 2024 | $0.0003554 | $0.00035086 | $0.00036441 | $0.00035415 | $1,102 | - |
| Apr-25 2024 | $0.0003557 | $0.0003557 | $0.00038295 | $0.00038295 | $600 | - |
| Apr-24 2024 | $0.00038295 | $0.00038293 | $0.00040773 | $0.00039635 | $313 | - |
| Apr-23 2024 | $0.00039667 | $0.00039667 | $0.00043181 | $0.00043084 | $1,858 | - |
| Apr-22 2024 | $0.0004306 | $0.00042043 | $0.00043445 | $0.00042356 | $2,296 | - |