시가총액 $2.49T
1.98%
볼륨 24시간 $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0003498 | $0.00034476 | $0.00035063 | $0.00034988 | $238 | - |
| Apr-26 2024 | $0.0003554 | $0.00035086 | $0.00036441 | $0.00035415 | $1,102 | - |
| Apr-25 2024 | $0.0003557 | $0.0003557 | $0.00038295 | $0.00038295 | $600 | - |
| Apr-24 2024 | $0.00038295 | $0.00038293 | $0.00040773 | $0.00039635 | $313 | - |
| Apr-23 2024 | $0.00039667 | $0.00039667 | $0.00043181 | $0.00043084 | $1,858 | - |
| Apr-22 2024 | $0.0004306 | $0.00042043 | $0.00043445 | $0.00042356 | $2,296 | - |
| Apr-21 2024 | $0.00042356 | $0.00042356 | $0.00043862 | $0.00043862 | $961 | - |
| Apr-20 2024 | $0.00043955 | $0.0003944 | $0.00044479 | $0.00039488 | $2,615 | - |
| Apr-19 2024 | $0.00039516 | $0.00039516 | $0.00044714 | $0.0004465 | $3,621 | - |
| Apr-18 2024 | $0.00045205 | $0.00039921 | $0.00108201 | $0.00087174 | $53,110 | - |
| Apr-17 2024 | $0.0009914 | $0.00035473 | $0.0009914 | $0.0003628 | $24,765 | - |
| Apr-16 2024 | $0.0003628 | $0.00035117 | $0.0003628 | $0.00036041 | $228 | - |
| Apr-15 2024 | $0.00036004 | $0.00035594 | $0.00039868 | $0.00039566 | $874 | - |
| Apr-14 2024 | $0.00039596 | $0.00036009 | $0.00039596 | $0.00037106 | $608 | - |
| Apr-13 2024 | $0.00037106 | $0.00037106 | $0.00040121 | $0.00039946 | $109 | - |