Cap Mercado $2.56T
3.55%
Volumen 24h $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Puma (PUMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00043789 | $0.00038332 | $0.00044227 | $0.00040672 | $227 | - |
| May-03 2024 | $0.00040672 | $0.00038069 | $0.00040672 | $0.00038069 | $832 | - |
| May-02 2024 | $0.00038069 | $0.00037008 | $0.00038085 | $0.00037008 | $20 | - |
| May-01 2024 | $0.00037008 | $0.00034469 | $0.00037008 | $0.00036226 | $1,029 | - |
| Apr-30 2024 | $0.00036263 | $0.00035495 | $0.00040883 | $0.00039346 | $1,859 | - |
| Apr-29 2024 | $0.00039429 | $0.0003417 | $0.00039429 | $0.0003552 | $1,761 | - |
| Apr-28 2024 | $0.0003552 | $0.00034961 | $0.00036234 | $0.00034961 | $410 | - |
| Apr-27 2024 | $0.0003498 | $0.00034476 | $0.00035063 | $0.00034988 | $238 | - |
| Apr-26 2024 | $0.0003554 | $0.00035086 | $0.00036441 | $0.00035415 | $1,102 | - |
| Apr-25 2024 | $0.0003557 | $0.0003557 | $0.00038295 | $0.00038295 | $600 | - |
| Apr-24 2024 | $0.00038295 | $0.00038293 | $0.00040773 | $0.00039635 | $313 | - |
| Apr-23 2024 | $0.00039667 | $0.00039667 | $0.00043181 | $0.00043084 | $1,858 | - |
| Apr-22 2024 | $0.0004306 | $0.00042043 | $0.00043445 | $0.00042356 | $2,296 | - |
| Apr-21 2024 | $0.00042356 | $0.00042356 | $0.00043862 | $0.00043862 | $961 | - |
| Apr-20 2024 | $0.00043955 | $0.0003944 | $0.00044479 | $0.00039488 | $2,615 | - |