Рыночная кепка $2.38T
0.83%
Объем 24h $71.22B
BTC % 50.56%
0.07%
ETH % 14.78%
0.4%
Монеты
27.088
+2
Биржи
885
Последнее обновление
2 минут тому назад
Puma (PUMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00040815 | $0.00040619 | $0.00041229 | $0.00041229 | $16 | - |
| May-10 2024 | $0.00041229 | $0.00040967 | $0.0004168 | $0.00040967 | $52 | - |
| May-09 2024 | $0.00040967 | $0.00040846 | $0.00041671 | $0.00041671 | $24 | - |
| May-08 2024 | $0.00041671 | $0.00041671 | $0.0004339 | $0.0004339 | $248 | - |
| May-07 2024 | $0.00043336 | $0.00043173 | $0.00046197 | $0.0004475 | $425 | - |
| May-06 2024 | $0.00044928 | $0.00043774 | $0.00046012 | $0.00043774 | $441 | - |
| May-05 2024 | $0.00043723 | $0.00043292 | $0.00044518 | $0.00043894 | $493 | - |
| May-04 2024 | $0.00043789 | $0.00038332 | $0.00044227 | $0.00040672 | $227 | - |
| May-03 2024 | $0.00040672 | $0.00038069 | $0.00040672 | $0.00038069 | $832 | - |
| May-02 2024 | $0.00038069 | $0.00037008 | $0.00038085 | $0.00037008 | $20 | - |
| May-01 2024 | $0.00037008 | $0.00034469 | $0.00037008 | $0.00036226 | $1,029 | - |
| Apr-30 2024 | $0.00036263 | $0.00035495 | $0.00040883 | $0.00039346 | $1,859 | - |
| Apr-29 2024 | $0.00039429 | $0.0003417 | $0.00039429 | $0.0003552 | $1,761 | - |
| Apr-28 2024 | $0.0003552 | $0.00034961 | $0.00036234 | $0.00034961 | $410 | - |
| Apr-27 2024 | $0.0003498 | $0.00034476 | $0.00035063 | $0.00034988 | $238 | - |