Cap Marché $2.48T
6.25%
Volume 24h $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00040672 | $0.00038069 | $0.00040672 | $0.00038069 | $832 | - |
May-02 2024 | $0.00038069 | $0.00037008 | $0.00038085 | $0.00037008 | $20 | - |
May-01 2024 | $0.00037008 | $0.00034469 | $0.00037008 | $0.00036226 | $1,029 | - |
Apr-30 2024 | $0.00036263 | $0.00035495 | $0.00040883 | $0.00039346 | $1,859 | - |
Apr-29 2024 | $0.00039429 | $0.0003417 | $0.00039429 | $0.0003552 | $1,761 | - |
Apr-28 2024 | $0.0003552 | $0.00034961 | $0.00036234 | $0.00034961 | $410 | - |
Apr-27 2024 | $0.0003498 | $0.00034476 | $0.00035063 | $0.00034988 | $238 | - |
Apr-26 2024 | $0.0003554 | $0.00035086 | $0.00036441 | $0.00035415 | $1,102 | - |
Apr-25 2024 | $0.0003557 | $0.0003557 | $0.00038295 | $0.00038295 | $600 | - |
Apr-24 2024 | $0.00038295 | $0.00038293 | $0.00040773 | $0.00039635 | $313 | - |
Apr-23 2024 | $0.00039667 | $0.00039667 | $0.00043181 | $0.00043084 | $1,858 | - |
Apr-22 2024 | $0.0004306 | $0.00042043 | $0.00043445 | $0.00042356 | $2,296 | - |
Apr-21 2024 | $0.00042356 | $0.00042356 | $0.00043862 | $0.00043862 | $961 | - |
Apr-20 2024 | $0.00043955 | $0.0003944 | $0.00044479 | $0.00039488 | $2,615 | - |
Apr-19 2024 | $0.00039516 | $0.00039516 | $0.00044714 | $0.0004465 | $3,621 | - |