Cap Mercato $3.25T 3.63%
Volume 24o $196.98B -18.87%
BTC % 53.4% -2.3%
ETH % 10.93% -2.65%
Monete 33.828 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
26101 - - - -
30g -
60g -
90g -37.13%
Open $0.00050182
Min. $0.00050182
Mass. $0.00050182
- - -
26102
Quartz QTZ
Quartz QTZ
26102
QTZ
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26103
QUASA
QUASA
26103
QUA
- - - -94.73%
30g -95.51%
60g -95.47%
90g -96.2%
Open $0.00005498
Min. $0.00005498
Mass. $0.00005498
- - -
26104
Quasar
Quasar
26104
QSR
- 0.54% 16.73% -41.51%
30g -57.69%
60g -17.35%
90g -78.23%
Open $0.00885624
Min. $0.00873748
Mass. $0.01493
- - -
26105 - - - -4.6%
30g -13.97%
60g 2.82%
90g 21%
Open $0.00004139
Min. $0.00004139
Mass. $0.00004139
- - -
26106
Quasarcoin
Quasarcoin
26106
QAC
- 74183.67% 74747.88% 74103.24%
30g 43729.18%
60g 30249.05%
90g 29432.72%
Open $3.4768
Min. $3.4768
Mass. $3.4768
- - -
26107
Quatloo
Quatloo
26107
QTL
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26108
QuazarCoin
QuazarCoin
26108
QCN
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26109
Qube
Qube
26109
QUBE
- 0.63% -2.52% 21.39%
30g -
60g -
90g -
Open $0.00001473
Min. $0.00001406
Mass. $0.00001482
- - -
26110 - - -0.2% -1.62%
30g -8.92%
60g -22.95%
90g -33.08%
Open $0.00083584
Min. $0.00083414
Mass. $0.00083584
- - -
26111
Qubism
Qubism
26111
QUB
- 0.69% -2.34% 6.08%
30g -50.95%
60g -69.04%
90g -88.05%
Open $0.0000982
Min. $0.00009591
Mass. $0.0000982
- - -
26112
Qubit
Qubit
26112
QBT
$0.000204 - - -4.49%
30g -10.67%
60g -31.94%
90g -31.61%
Open $0.00021168
Min. $0.0002036
Mass. $0.00021168
- - -
26113
QubitCoin
QubitCoin
26113
Q2C
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26114
Qubitica
Qubitica
26114
QUBIT
- -0.22% -75.67% -28.59%
30g -
60g -
90g -
Open $48.61
Min. $11.88
Mass. $49.92
- - -
26115
QuBuck Coin
QuBuck Coin
26115
QBK
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26116
QUBY
QUBY
26116
QUBY
$0.004770 - -0.62% -17.87%
30g -16.6%
60g -50.31%
90g -56.54%
Open $0.00486225
Min. $0.00476982
Mass. $0.00486225
- - -
26117
Quby
Quby
26117
QUBY
- - - -
30g -
60g -12.07%
90g -17.4%
Open $0.00008253
Min. $0.00008253
Mass. $0.00008253
- - -
26118
Qudefi
Qudefi
26118
QUDEFI
- - - -
30g -5.18%
60g -81.23%
90g -89.65%
Open $0.00672516
Min. $0.00672516
Mass. $0.00672516
- - -
26119
Quebecoin
Quebecoin
26119
QBC
$0.001131 - - -
30g -
60g -1.08%
90g -2.48%
Open $0.00113094
Min. $0.00113094
Mass. $0.00113094
- - -
26120
Queen Kitty
Queen Kitty
26120
QKITTY
$0.000127 - 24.01% -49.5%
30g -57.52%
60g -58.55%
90g -78.71%
Open $0.00010453
Min. $0.00010125
Mass. $0.00013287
- - -
26121
Queen of Engrand
Queen of Engrand
26121
QUEEN
- - - -3.95%
30g -52.16%
60g -60.63%
90g -81.35%
Open $0.000005771
Min. $0.000005771
Mass. $0.000005771
- - -
26122
Queen Of Memes
Queen Of Memes
26122
QUEEN
- - 1.8% -4.01%
30g -39.05%
60g -48.82%
90g -52.99%
Open $0.000000043
Min. $0.000000043
Mass. $0.000000043
- - -
26123
Queen of Shiba
Queen of Shiba
26123
QUEENSHIBA
- 0.53% -5.77% -38.47%
30g -50.11%
60g -
90g -
Open -
Min. -
Mass. -
- - -
26124
Queen Sherex
Queen Sherex
26124
QSHX
$0.000042 - -1.38% -66.57%
30g -74.52%
60g -80.9%
90g -90.99%
Open $0.0000429
Min. $0.00004165
Mass. $0.0000429
- - -
26125
QueenBee
QueenBee
26125
QUBE
- - - -40.71%
30g -82.07%
60g -82.07%
90g -82.07%
Open $0.00029448
Min. $0.00029448
Mass. $0.00029448
- - -
26126
QUEENBEE
QUEENBEE
26126
QBZ
- - - 0.08%
30g -0.02%
60g -25.54%
90g 615.41%
Open $0.00364915
Min. $0.00364915
Mass. $0.00364915
- - -
26127
QueenShiba
QueenShiba
26127
QUEEN
- -0.19% -25.53% -54.92%
30g -54.92%
60g -54.92%
90g -54.92%
Open $0.000000977
Min. $0.0000007
Mass. $0.000001373
- - -
26128
Querio
Querio
26128
QRO
- - - -
30g 49.8%
60g 67.23%
90g 60.02%
Open $0.036951
Min. $0.036951
Mass. $0.036951
- - -
26129
QuestFi
QuestFi
26129
QUEST
- - - -0.38%
30g -27.15%
60g -46.79%
90g -98.84%
Open $0.00003349
Min. $0.00003349
Mass. $0.00003349
- - -
26130
Quick Intel
Quick Intel
26130
QUICKI
$0.002152 - - 4.53%
30g -24.44%
60g -70.76%
90g -74.62%
Open $0.00215214
Min. $0.00215214
Mass. $0.00215214
- - -
26131
Quick Intel
Quick Intel
26131
QUICKI
- - - 1.71%
30g 25.86%
60g 32.5%
90g -12.94%
Open $0.0000012669
Min. $0.0000012669
Mass. $0.0000012669
- - -
26132 $0.000058 -0.08% -0.88% -2.54%
30g -68.94%
60g -83.06%
90g -83.42%
Open $0.00005811
Min. $0.00005755
Mass. $0.00005811
- - -
26133
Quicksilver
Quicksilver
26133
QCK
$0.000366 - 15.11% 2.39%
30g -53.51%
60g -72.58%
90g -73.93%
Open $0.00031238
Min. $0.00030627
Mass. $0.00041336
- - -
26134 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26135 - - - -
30g 105.26%
60g 296.37%
90g 104.84%
Open $0.00900374
Min. $0.00900374
Mass. $0.00900374
- - -
26136
Quid Ika
Quid Ika
26136
QUID
- - - -0.82%
30g -4.75%
60g -20.34%
90g -56.98%
Open $0.00048088
Min. $0.00048088
Mass. $0.00048088
- - -
26137
Quid Token
Quid Token
26137
QUID
- - - 0.04%
30g -89.47%
60g 324.9%
90g 324.57%
Open $0.000001114
Min. $0.000001114
Mass. $0.000001114
- - -
26138
QUIDD
QUIDD
26138
QUIDD
- - - -8.79%
30g -21.51%
60g -10.96%
90g -5.26%
Open $0.00078838
Min. $0.00078838
Mass. $0.00078838
- - -
26139 - - - 12.57%
30g 39.91%
60g 27.31%
90g 83.52%
Open $0.00318977
Min. $0.00318977
Mass. $0.00318977
- - -
26140
QUINADS
QUINADS
26140
QUIN
- - - 8.39%
30g 24.75%
60g 64.77%
90g 63.78%
Open $0.00003926
Min. $0.00003926
Mass. $0.00003926
- - -
26141
QuinCoin
QuinCoin
26141
QIN
- - - 0.01%
30g -53.17%
60g -65.83%
90g -72.53%
Open $0.00017001
Min. $0.00017001
Mass. $0.00017001
- - -
26142
QUINT
QUINT
26142
QUINT
- - - -1.44%
30g 28.67%
60g -1.43%
90g -69.39%
Open $0.00029362
Min. $0.00029362
Mass. $0.00029362
- - -
26143
Quinta Eco
Quinta Eco
26143
QUINTA
- - - 124.18%
30g 124.18%
60g 124.18%
90g -97.44%
Open $0.089021
Min. $0.089021
Mass. $0.089021
- - -
26144 - - - 0.48%
30g -8.2%
60g -7.59%
90g -40.04%
Open $0.062224
Min. $0.062224
Mass. $0.062224
- - -
26145
Quish Coin
Quish Coin
26145
QTV
- -4.19% -5.54% -9.41%
30g -3.48%
60g 1867.73%
90g 1122.71%
Open -
Min. -
Mass. $0.013262
- - -
26146
QuiverX
QuiverX
26146
QRX
- - - -
30g -15.35%
60g -13.05%
90g -3.98%
Open $0.00370211
Min. $0.00370211
Mass. $0.00370211
- - -
26147
Quiz Arena
Quiz Arena
26147
QZA
- - - 0.03%
30g -54%
60g -55.67%
90g -63%
Open $0.00009915
Min. $0.00009915
Mass. $0.00009915
- - -
26148
Quizando
Quizando
26148
QUIZ
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26149
QuizDrop
QuizDrop
26149
QDROP
- - - -0.01%
30g -0.04%
60g -
90g 0.02%
Open $0.033001
Min. $0.033001
Mass. $0.033001
- - -
26150
Quiztok
Quiztok
26150
QTCON
- - - -98.89%
30g -99.43%
60g -99.79%
90g -99.81%
Open $0.000002172
Min. $0.000002172
Mass. $0.000002172
- - -
33.828 Valute monitorate - Pagina 523 di 677

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.