Cap Mercato $2.03T
-1.7%
Volume 24o $76.91B
0.06%
BTC % 57.6429%
-0.62%
ETH % 9.30358%
0.84%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Project: One Whale (POW), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Project: One Whale (POW) in Dollaro USD. Questa tabella mostra 257 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Aug-01 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-31 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-30 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-29 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-28 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-27 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-26 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-25 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-24 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-23 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-22 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-21 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-20 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-19 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |