Cap Mercado $2.03T
-2.95%
Volumen 24h $74.99B
-7.56%
BTC % 57.5611%
-0.66%
ETH % 9.3207%
-0.89%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Project: One Whale (POW), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Project: One Whale (POW) en Dólar USD. Esta tabla muestra 257 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Aug-01 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-31 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-30 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-29 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-28 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-27 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-26 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-25 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-24 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-23 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-22 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-21 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-20 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |
| Jul-19 2022 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | $0.00000000010251415781 | - | - |