Cap Mercato $2.75T
2.38%
Volume 24o $275.48B
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PROPHET (PROPHET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $14.31 | $14.31 | $14.97 | $14.75 | $12,845 | - |
| May-19 2024 | $14.75 | $14.75 | $14.95 | $14.84 | $4,814 | - |
| May-18 2024 | $14.80 | $13.68 | $15.21 | $13.68 | $36,869 | - |
| May-17 2024 | $13.68 | $13.68 | $14.77 | $14.39 | $24,194 | - |
| May-16 2024 | $14.34 | $14.17 | $15.01 | $14.17 | $10,294 | - |
| May-15 2024 | $14.17 | $14.17 | $14.37 | $14.26 | $3,765 | - |
| May-14 2024 | $14.30 | $14.26 | $15.70 | $15.69 | $51,407 | - |
| May-13 2024 | $15.59 | $15.23 | $15.91 | $15.91 | $26,186 | - |
| May-12 2024 | $15.91 | $15.90 | $16.84 | $16.84 | $33,693 | - |
| May-11 2024 | $16.84 | $16.52 | $16.84 | $16.66 | $5,963 | - |
| May-10 2024 | $16.55 | $16.18 | $17.38 | $17.38 | $23,429 | - |
| May-09 2024 | $17.38 | $16.68 | $18.01 | $16.70 | $40,494 | - |
| May-08 2024 | $16.88 | $16.11 | $17.10 | $16.93 | $26,774 | - |
| May-07 2024 | $16.93 | $15.50 | $17.05 | $16.48 | $39,782 | - |
| May-06 2024 | $16.48 | $14.99 | $17.99 | $17.97 | $72,550 | - |