시가총액 $2.29T
-1.36%
볼륨 24시간 $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
코인
26.918
+14
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $21.54 | $21.07 | $25.09 | $25.09 | $42,803 | - |
| Apr-29 2024 | $25.15 | $19.75 | $25.15 | $19.88 | $114,625 | - |
| Apr-28 2024 | $20.48 | $20.48 | $22.42 | $21.81 | $40,872 | - |
| Apr-27 2024 | $21.92 | $21.04 | $22.12 | $21.51 | $8,082 | - |
| Apr-26 2024 | $21.51 | $18.67 | $21.51 | $20.90 | $206,030 | - |
| Apr-25 2024 | $20.90 | $16.73 | $22.29 | $17.27 | $183,516 | - |
| Apr-24 2024 | $17.27 | $17.27 | $18.53 | $18.29 | $71,788 | - |
| Apr-23 2024 | $18.29 | $17.87 | $18.70 | $18.65 | $30,969 | - |
| Apr-22 2024 | $17.98 | $15.22 | $17.98 | $15.38 | $90,547 | - |
| Apr-21 2024 | $15.38 | $14.37 | $15.38 | $14.37 | $20,291 | - |
| Apr-20 2024 | $14.37 | $13.49 | $14.37 | $14.26 | $25,884 | - |
| Apr-19 2024 | $14.26 | $13.77 | $14.72 | $14.59 | $18,216 | - |
| Apr-18 2024 | $14.36 | $13.84 | $14.36 | $13.94 | $9,974 | - |
| Apr-17 2024 | $13.94 | $13.94 | $14.93 | $14.11 | $24,705 | - |
| Apr-16 2024 | $14.11 | $13.49 | $14.95 | $14.95 | $23,939 | - |