時価総額 $2.34T
-4.58%
ボリューム24h $162.40B
21.13%
BTC % 50.84%
0.55%
ETH % 15.61%
-1.47%
硬貨
26.903
+22
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $25.15 | $19.75 | $25.15 | $19.88 | $114,625 | - |
| Apr-28 2024 | $20.48 | $20.48 | $22.42 | $21.81 | $40,872 | - |
| Apr-27 2024 | $21.92 | $21.04 | $22.12 | $21.51 | $8,082 | - |
| Apr-26 2024 | $21.51 | $18.67 | $21.51 | $20.90 | $206,030 | - |
| Apr-25 2024 | $20.90 | $16.73 | $22.29 | $17.27 | $183,516 | - |
| Apr-24 2024 | $17.27 | $17.27 | $18.53 | $18.29 | $71,788 | - |
| Apr-23 2024 | $18.29 | $17.87 | $18.70 | $18.65 | $30,969 | - |
| Apr-22 2024 | $17.98 | $15.22 | $17.98 | $15.38 | $90,547 | - |
| Apr-21 2024 | $15.38 | $14.37 | $15.38 | $14.37 | $20,291 | - |
| Apr-20 2024 | $14.37 | $13.49 | $14.37 | $14.26 | $25,884 | - |
| Apr-19 2024 | $14.26 | $13.77 | $14.72 | $14.59 | $18,216 | - |
| Apr-18 2024 | $14.36 | $13.84 | $14.36 | $13.94 | $9,974 | - |
| Apr-17 2024 | $13.94 | $13.94 | $14.93 | $14.11 | $24,705 | - |
| Apr-16 2024 | $14.11 | $13.49 | $14.95 | $14.95 | $23,939 | - |
| Apr-15 2024 | $15.08 | $14.73 | $16.26 | $15.11 | $51,233 | - |