Cap Mercado $2.75T
7.34%
Volume 24h $325.62B
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Moedas
27.226
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PROPHET (PROPHET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $14.31 | $14.31 | $14.97 | $14.75 | $12,845 | - |
| May-19 2024 | $14.75 | $14.75 | $14.95 | $14.84 | $4,814 | - |
| May-18 2024 | $14.80 | $13.68 | $15.21 | $13.68 | $36,869 | - |
| May-17 2024 | $13.68 | $13.68 | $14.77 | $14.39 | $24,194 | - |
| May-16 2024 | $14.34 | $14.17 | $15.01 | $14.17 | $10,294 | - |
| May-15 2024 | $14.17 | $14.17 | $14.37 | $14.26 | $3,765 | - |
| May-14 2024 | $14.30 | $14.26 | $15.70 | $15.69 | $51,407 | - |
| May-13 2024 | $15.59 | $15.23 | $15.91 | $15.91 | $26,186 | - |
| May-12 2024 | $15.91 | $15.90 | $16.84 | $16.84 | $33,693 | - |
| May-11 2024 | $16.84 | $16.52 | $16.84 | $16.66 | $5,963 | - |
| May-10 2024 | $16.55 | $16.18 | $17.38 | $17.38 | $23,429 | - |
| May-09 2024 | $17.38 | $16.68 | $18.01 | $16.70 | $40,494 | - |
| May-08 2024 | $16.88 | $16.11 | $17.10 | $16.93 | $26,774 | - |
| May-07 2024 | $16.93 | $15.50 | $17.05 | $16.48 | $39,782 | - |
| May-06 2024 | $16.48 | $14.99 | $17.99 | $17.97 | $72,550 | - |