Cap Mercato $2.45T -0.47%
Volume 24o $124.17B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Monete 27.025 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
ProspectorCrane CRANE$

Prezzo storico di ProspectorCrane (CRANE$), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-28 2023 $0.017945 $0.017945 $0.017945 $0.017945 - -
May-27 2023 $0.017945 $0.017945 $0.017945 $0.017945 - -
May-26 2023 $0.017945 $0.017945 $0.017945 $0.017945 - -
May-25 2023 $0.017945 $0.017945 $0.017945 $0.017945 - -
May-24 2023 $0.017945 $0.017945 $0.017945 $0.017945 - -
May-23 2023 $0.017945 $0.017945 $0.017945 $0.017945 - -
May-22 2023 $0.017945 $0.017902 $0.017989 $0.017941 - -
May-21 2023 $0.017942 $0.017906 $0.017997 $0.017934 $10,197 -
May-20 2023 $0.017934 $0.017903 $0.017995 $0.017922 $9,438 -
May-19 2023 $0.017922 $0.0179 $0.017992 $0.017911 $11,084 -
May-18 2023 $0.01791 $0.0179 $0.01799 $0.01791 $7,570 -
May-17 2023 $0.01791 $0.017895 $0.018002 $0.01791 $10,751 -
May-16 2023 $0.01791 $0.017905 $0.019272 $0.018375 $11,275 -
May-15 2023 $0.018375 $0.017916 $0.019307 $0.019263 $10,335 -
May-14 2023 $0.019264 $0.017933 $0.019307 $0.018675 $10,928 -

Analisi storica e di mercato del prezzo di ProspectorCrane (CRANE$), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 236 giorni, dal giorno 14-09-2023.