時価総額 $2.06T
-0.62%
ボリューム24h $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
硬貨
34.665
取引所
204
ライブ
ProspectorCrane (CRANE$) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ProspectorCrane (CRANE$) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 236 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.017945 | $0.017945 | $0.017945 | $0.017945 | - | - |
| May-27 2023 | $0.017945 | $0.017945 | $0.017945 | $0.017945 | - | - |
| May-26 2023 | $0.017945 | $0.017945 | $0.017945 | $0.017945 | - | - |
| May-25 2023 | $0.017945 | $0.017945 | $0.017945 | $0.017945 | - | - |
| May-24 2023 | $0.017945 | $0.017945 | $0.017945 | $0.017945 | - | - |
| May-23 2023 | $0.017945 | $0.017945 | $0.017945 | $0.017945 | - | - |
| May-22 2023 | $0.017945 | $0.017902 | $0.017989 | $0.017941 | - | - |
| May-21 2023 | $0.017942 | $0.017906 | $0.017997 | $0.017934 | $10,197 | - |
| May-20 2023 | $0.017934 | $0.017903 | $0.017995 | $0.017922 | $9,438 | - |
| May-19 2023 | $0.017922 | $0.0179 | $0.017992 | $0.017911 | $11,084 | - |
| May-18 2023 | $0.01791 | $0.0179 | $0.01799 | $0.01791 | $7,570 | - |
| May-17 2023 | $0.01791 | $0.017895 | $0.018002 | $0.01791 | $10,751 | - |
| May-16 2023 | $0.01791 | $0.017905 | $0.019272 | $0.018375 | $11,275 | - |
| May-15 2023 | $0.018375 | $0.017916 | $0.019307 | $0.019263 | $10,335 | - |
| May-14 2023 | $0.019264 | $0.017933 | $0.019307 | $0.018675 | $10,928 | - |