Cap Mercato $2.42T 4.14%
Volume 24o $144.85B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Monete 26.964 +28
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Protector Roge PROGE

Prezzo storico di Protector Roge (PROGE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-28 2022 $406,077,490,000 $406,077,490,000 $406,077,490,000 $406,077,490,000 - -
Nov-27 2022 $406,077,490,000 $406,077,490,000 $406,077,490,000 $406,077,490,000 - -
Nov-26 2022 $406,077,490,000 $406,077,490,000 $406,077,490,000 $406,077,490,000 - -
Nov-25 2022 $406,077,490,000 $406,077,490,000 $406,077,490,000 $406,077,490,000 - -
Nov-24 2022 $406,077,490,000 $406,077,490,000 $406,077,490,000 $406,077,490,000 - -
Nov-23 2022 $406,077,490,000 $406,077,490,000 $406,077,490,000 $406,077,490,000 - -
Nov-22 2022 $406,077,490,000 $403,788,820,000 $417,182,370,000 $414,719,250,000 - -
Nov-21 2022 $414,675,690,000 $405,122,670,000 $427,874,310,000 $422,672,800,000 $3 -
Nov-20 2022 $422,852,000,000 $420,481,270,000 $457,147,960,000 $457,147,960,000 $31 -
Nov-19 2022 $457,147,960,000 $457,147,960,000 $457,147,960,000 $457,147,960,000 - -
Nov-18 2022 $457,147,960,000 $457,147,960,000 $457,147,960,000 $457,147,960,000 - -
Nov-17 2022 $457,147,960,000 $456,918,240,000 $457,147,960,000 $456,918,240,000 - -
Nov-16 2022 $457,207,340,000 $446,857,770,000 $475,937,940,000 $470,787,650,000 - -
Nov-15 2022 $470,643,280,000 $443,394,770,000 $476,773,599,999 $444,702,110,000 $255 -
Nov-14 2022 $444,655,010,000 $420,973,010,000 $461,158,400,000 $436,990,000,000 $12 -

Analisi storica e di mercato del prezzo di Protector Roge (PROGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 392 giorni, dal giorno 07-04-2023.