時価総額 $2.03T
-1.07%
ボリューム24h $77.19B
5.23%
BTC % 57.7029%
-0.34%
ETH % 9.27202%
0.64%
硬貨
34.665
取引所
204
ライブ
Protector Roge (PROGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Protector Roge (PROGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 392 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2022 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | - | - |
| Nov-27 2022 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | - | - |
| Nov-26 2022 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | - | - |
| Nov-25 2022 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | - | - |
| Nov-24 2022 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | - | - |
| Nov-23 2022 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | - | - |
| Nov-22 2022 | $0.00000000000040607749 | $0.00000000000040378882 | $0.00000000000041718237 | $0.00000000000041471925 | - | - |
| Nov-21 2022 | $0.00000000000041467569 | $0.00000000000040512267 | $0.00000000000042787431 | $0.0000000000004226728 | $3 | - |
| Nov-20 2022 | $0.000000000000422852 | $0.00000000000042048127 | $0.00000000000045714796 | $0.00000000000045714796 | $31 | - |
| Nov-19 2022 | $0.00000000000045714796 | $0.00000000000045714796 | $0.00000000000045714796 | $0.00000000000045714796 | - | - |
| Nov-18 2022 | $0.00000000000045714796 | $0.00000000000045714796 | $0.00000000000045714796 | $0.00000000000045714796 | - | - |
| Nov-17 2022 | $0.00000000000045714796 | $0.00000000000045691824 | $0.00000000000045714796 | $0.00000000000045691824 | - | - |
| Nov-16 2022 | $0.00000000000045720734 | $0.00000000000044685777 | $0.00000000000047593794 | $0.00000000000047078765 | - | - |
| Nov-15 2022 | $0.00000000000047064328 | $0.00000000000044339477 | $0.000000000000476773599999 | $0.00000000000044470211 | $255 | - |
| Nov-14 2022 | $0.00000000000044465501 | $0.00000000000042097301 | $0.0000000000004611584 | $0.00000000000043699 | $12 | - |