時価総額 $2.45T
4.8%
ボリューム24h $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-28 2022 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | - | - |
Nov-27 2022 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | - | - |
Nov-26 2022 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | - | - |
Nov-25 2022 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | - | - |
Nov-24 2022 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | - | - |
Nov-23 2022 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | $0.00000000000040607749 | - | - |
Nov-22 2022 | $0.00000000000040607749 | $0.00000000000040378882 | $0.00000000000041718237 | $0.00000000000041471925 | - | - |
Nov-21 2022 | $0.00000000000041467569 | $0.00000000000040512267 | $0.00000000000042787431 | $0.0000000000004226728 | $3 | - |
Nov-20 2022 | $0.000000000000422852 | $0.00000000000042048127 | $0.00000000000045714796 | $0.00000000000045714796 | $31 | - |
Nov-19 2022 | $0.00000000000045714796 | $0.00000000000045714796 | $0.00000000000045714796 | $0.00000000000045714796 | - | - |
Nov-18 2022 | $0.00000000000045714796 | $0.00000000000045714796 | $0.00000000000045714796 | $0.00000000000045714796 | - | - |
Nov-17 2022 | $0.00000000000045714796 | $0.00000000000045691824 | $0.00000000000045714796 | $0.00000000000045691824 | - | - |
Nov-16 2022 | $0.00000000000045720734 | $0.00000000000044685777 | $0.00000000000047593794 | $0.00000000000047078765 | - | - |
Nov-15 2022 | $0.00000000000047064328 | $0.00000000000044339477 | $0.000000000000476773599999 | $0.00000000000044470211 | $255 | - |
Nov-14 2022 | $0.00000000000044465501 | $0.00000000000042097301 | $0.0000000000004611584 | $0.00000000000043699 | $12 | - |