Cap Mercato $2.47T -1.53%
Volume 24o $134.25B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Monete 27.018 +34
Scambi 885
Ultimo aggiornamento 1 minuto fa
Promise PROMISE

Prezzo storico di Promise (PROMISE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-18 2023 $17,835,187,580,000 $17,835,187,580,000 $17,835,187,580,000 $17,835,187,580,000 - -
May-17 2023 $17,835,187,580,000 $17,835,187,580,000 $17,835,187,580,000 $17,835,187,580,000 - -
May-16 2023 $17,835,187,580,000 $17,835,187,580,000 $17,835,187,580,000 $17,835,187,580,000 - -
May-15 2023 $17,835,187,580,000 $17,835,187,580,000 $17,835,187,580,000 $17,835,187,580,000 - -
May-14 2023 $17,835,187,580,000 $17,835,187,580,000 $17,835,187,580,000 $17,835,187,580,000 - -
May-13 2023 $17,835,187,580,000 $17,835,187,580,000 $17,835,187,580,000 $17,835,187,580,000 - -
May-12 2023 $17,835,187,580,000 $17,604,365,840,000 $18,172,588,860,000 $18,137,965,930,000 - -
May-11 2023 $18,137,372,080,000 $17,992,593,840,000 $18,743,747,180,000 $18,743,747,180,000 $0 -
May-10 2023 $18,743,747,180,000 $18,629,283,120,000 $18,839,652,030,000 $18,756,918,990,000 - -
May-09 2023 $18,756,655,240,000 $18,540,929,360,000 $19,038,112,660,000 $19,038,112,660,000 $1 -
May-08 2023 $19,038,112,660,000 $19,038,112,660,000 $19,038,112,660,000 $19,038,112,660,000 - -
May-07 2023 $19,038,432,580,000 $19,038,432,580,000 $21,347,229,110,000 $21,134,541,340,000 $171 -
May-06 2023 $21,136,726,280,000 $21,037,159,250,000 $23,246,876,300,000 $23,031,668,330,000 $5 -
May-05 2023 $23,023,211,720,000 $22,446,123,310,000 $23,036,507,530,000 $22,580,415,860,000 $108 -
May-04 2023 $22,581,028,790,000 $22,266,471,410,000 $23,025,179,550,000 $22,266,471,410,000 $3 -

Analisi storica e di mercato del prezzo di Promise (PROMISE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 698 giorni, dal giorno 09-06-2022.