시가총액 $2.05T
-0.77%
볼륨 24시간 $81.74B
29.06%
BTC % 57.8642%
-0.42%
ETH % 9.30391%
1.23%
코인
34.665
거래소
204
실시간
Promise (PROMISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Promise (PROMISE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 698 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | - | - |
| May-17 2023 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | - | - |
| May-16 2023 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | - | - |
| May-15 2023 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | - | - |
| May-14 2023 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | - | - |
| May-13 2023 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | $0.00000000001783518758 | - | - |
| May-12 2023 | $0.00000000001783518758 | $0.00000000001760436584 | $0.00000000001817258886 | $0.00000000001813796593 | - | - |
| May-11 2023 | $0.00000000001813737208 | $0.00000000001799259384 | $0.00000000001874374718 | $0.00000000001874374718 | $0 | - |
| May-10 2023 | $0.00000000001874374718 | $0.00000000001862928312 | $0.00000000001883965203 | $0.00000000001875691899 | - | - |
| May-09 2023 | $0.00000000001875665524 | $0.00000000001854092936 | $0.00000000001903811266 | $0.00000000001903811266 | $1 | - |
| May-08 2023 | $0.00000000001903811266 | $0.00000000001903811266 | $0.00000000001903811266 | $0.00000000001903811266 | - | - |
| May-07 2023 | $0.00000000001903843258 | $0.00000000001903843258 | $0.00000000002134722911 | $0.00000000002113454134 | $171 | - |
| May-06 2023 | $0.00000000002113672628 | $0.00000000002103715925 | $0.0000000000232468763 | $0.00000000002303166833 | $5 | - |
| May-05 2023 | $0.00000000002302321172 | $0.00000000002244612331 | $0.00000000002303650753 | $0.00000000002258041586 | $108 | - |
| May-04 2023 | $0.00000000002258102879 | $0.00000000002226647141 | $0.00000000002302517955 | $0.00000000002226647141 | $3 | - |