Cap Mercato $2.74T
-0.17%
Volume 24o $237.60B
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
Monete
27.234
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Prometheum Prodigy (PMPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.019453 | $0.017985 | $0.019453 | $0.018046 | $642,697 | $9,974,909 |
| May-20 2024 | $0.017969 | $0.016277 | $0.017969 | $0.017006 | $550,044 | $9,214,131 |
| May-19 2024 | $0.017023 | $0.016769 | $0.017832 | $0.017367 | $652,665 | $8,729,219 |
| May-18 2024 | $0.017402 | $0.015694 | $0.017615 | $0.015694 | $607,976 | $8,923,637 |
| May-17 2024 | $0.015837 | $0.015042 | $0.015937 | $0.015042 | $509,122 | $8,120,813 |
| May-16 2024 | $0.015035 | $0.014923 | $0.016634 | $0.015983 | $710,485 | $7,709,898 |
| May-15 2024 | $0.016155 | $0.014562 | $0.016155 | $0.015544 | $545,334 | $8,284,232 |
| May-14 2024 | $0.015636 | $0.015636 | $0.016773 | $0.016559 | $520,056 | $8,017,907 |
| May-13 2024 | $0.016551 | $0.015859 | $0.016713 | $0.015903 | $598,228 | $8,486,897 |
| May-12 2024 | $0.015888 | $0.015888 | $0.016464 | $0.016419 | $507,630 | $8,147,253 |
| May-11 2024 | $0.016427 | $0.016426 | $0.016956 | $0.016814 | $586,774 | $8,423,356 |
| May-10 2024 | $0.016927 | $0.01585 | $0.01744 | $0.017329 | $656,962 | $8,679,853 |
| May-09 2024 | $0.017298 | $0.017161 | $0.017783 | $0.01726 | $673,463 | $8,869,857 |
| May-08 2024 | $0.017273 | $0.01722 | $0.017589 | $0.017464 | $604,084 | $8,857,184 |
| May-07 2024 | $0.017455 | $0.017057 | $0.017677 | $0.017619 | $591,682 | $8,950,322 |