Cap Mercado $2.49T
6.21%
Volume 24h $145.01B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Moedas
26.965
+5
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Prometheum Prodigy (PMPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.018421 | $0.018162 | $0.019997 | $0.019225 | $764,614 | $9,445,770 |
| May-02 2024 | $0.019233 | $0.018629 | $0.019975 | $0.019975 | $571,648 | $9,862,134 |
| May-01 2024 | $0.019979 | $0.019425 | $0.020213 | $0.01997 | $736,541 | $10,244,825 |
| Apr-30 2024 | $0.019948 | $0.019948 | $0.02113 | $0.020203 | $779,565 | $10,228,748 |
| Apr-29 2024 | $0.0202 | $0.0202 | $0.020923 | $0.020887 | $729,790 | $10,357,910 |
| Apr-28 2024 | $0.020826 | $0.019567 | $0.021994 | $0.019778 | $716,302 | $10,679,207 |
| Apr-27 2024 | $0.019771 | $0.019581 | $0.020523 | $0.020207 | $809,771 | $10,138,039 |
| Apr-26 2024 | $0.021145 | $0.019611 | $0.021943 | $0.020508 | $867,437 | $10,842,829 |
| Apr-25 2024 | $0.021041 | $0.020491 | $0.02431 | $0.024105 | $941,543 | $10,789,390 |
| Apr-24 2024 | $0.024087 | $0.023557 | $0.025007 | $0.023557 | $1,032,720 | $12,351,404 |
| Apr-23 2024 | $0.023766 | $0.023471 | $0.024645 | $0.02422 | $965,418 | $12,186,442 |
| Apr-22 2024 | $0.024257 | $0.024024 | $0.024724 | $0.024712 | $1,167,412 | $12,438,298 |
| Apr-21 2024 | $0.02467 | $0.024631 | $0.025357 | $0.024706 | $1,081,037 | $12,650,315 |
| Apr-20 2024 | $0.024719 | $0.023874 | $0.025093 | $0.024071 | $1,047,448 | $12,675,077 |
| Apr-19 2024 | $0.024043 | $0.023575 | $0.024371 | $0.023748 | $803,646 | $12,328,613 |