시가총액 $2.27T
-4.05%
볼륨 24시간 $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
코인
26.918
+13
거래소
885
마지막 업데이트
17 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.019948 | $0.019948 | $0.02113 | $0.020203 | $779,565 | $10,228,748 |
| Apr-29 2024 | $0.0202 | $0.0202 | $0.020923 | $0.020887 | $729,790 | $10,357,910 |
| Apr-28 2024 | $0.020826 | $0.019567 | $0.021994 | $0.019778 | $716,302 | $10,679,207 |
| Apr-27 2024 | $0.019771 | $0.019581 | $0.020523 | $0.020207 | $809,771 | $10,138,039 |
| Apr-26 2024 | $0.021145 | $0.019611 | $0.021943 | $0.020508 | $867,437 | $10,842,829 |
| Apr-25 2024 | $0.021041 | $0.020491 | $0.02431 | $0.024105 | $941,543 | $10,789,390 |
| Apr-24 2024 | $0.024087 | $0.023557 | $0.025007 | $0.023557 | $1,032,720 | $12,351,404 |
| Apr-23 2024 | $0.023766 | $0.023471 | $0.024645 | $0.02422 | $965,418 | $12,186,442 |
| Apr-22 2024 | $0.024257 | $0.024024 | $0.024724 | $0.024712 | $1,167,412 | $12,438,298 |
| Apr-21 2024 | $0.02467 | $0.024631 | $0.025357 | $0.024706 | $1,081,037 | $12,650,315 |
| Apr-20 2024 | $0.024719 | $0.023874 | $0.025093 | $0.024071 | $1,047,448 | $12,675,077 |
| Apr-19 2024 | $0.024043 | $0.023575 | $0.024371 | $0.023748 | $803,646 | $12,328,613 |
| Apr-18 2024 | $0.023776 | $0.023697 | $0.024931 | $0.024892 | $790,130 | $12,191,875 |
| Apr-17 2024 | $0.025468 | $0.02368 | $0.025468 | $0.024247 | $818,235 | $13,059,265 |
| Apr-16 2024 | $0.02425 | $0.024105 | $0.026296 | $0.025367 | $1,196,143 | $12,434,885 |