Cap Mercato $3.26T
3.42%
Volume 24o $191.94B
-25.93%
BTC % 53.14%
-2.86%
ETH % 10.83%
-3.5%
Monete
33.830
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25601 |
Potato
25601
POTATO
|
- | - | - | - |
30g
-18.93%
60g
-28.88%
90g
-19.78%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
| 25602 |
POTENT
25602
PTT
|
- | - | - | 10.19% |
30g
30.57%
60g
-33.89%
90g
-7.71%
|
Open $0.00006543
Min. $0.00006543
Mass. $0.00006543
|
- - | - |
|
||
| 25603 |
Potentiam
25603
PTM
|
- | - | - | - |
30g
-
60g
-49.99%
90g
-80%
|
Open $0.00001
Min. $0.00001
Mass. $0.00001
|
- - | - |
|
||
| 25604 |
Potion 404
25604
P404
|
- | - | - | - |
30g
-43.65%
60g
-75.1%
90g
-76.75%
|
Open $0.686123
Min. $0.686123
Mass. $0.686123
|
- - | - |
|
||
| 25605 |
Potion Brew Finance
25605
BREW
|
- | - | - | -1.02% |
30g
0.83%
60g
0.83%
90g
0.83%
|
Open $0.00000099
Min. $0.00000099
Mass. $0.00000099
|
- - | - |
|
||
| 25606 |
POTTER
25606
POTTER
|
- | - | - | - |
30g
-32.78%
60g
-76.14%
90g
-82.13%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 25607 |
Pou
25607
POU
|
$0.000226 | - | 0.03% | -9.35% |
30g
-9.86%
60g
-31.49%
90g
-52.43%
|
Open $0.00022573
Min. $0.00022573
Mass. $0.0002258
|
- - | - |
|
||
| 25608 |
poundtoken
25608
1GBP
|
- | - | - | -22.43% |
30g
-28.6%
60g
-27.39%
90g
-29.59%
|
Open $0.9075
Min. $0.9075
Mass. $0.9075
|
- - | - |
|
||
| 25609 |
Poupe
25609
POUPE
|
$0.00000142 | - | - | -26.63% |
30g
-37.87%
60g
-37.62%
90g
-72.76%
|
Open $0.000001423
Min. $0.000001423
Mass. $0.000001423
|
- - | - |
|
||
| 25610 |
Pouwifhat
25610
POU
|
$0.000019 | - | 0.38% | -13.02% |
30g
-18.8%
60g
-39.25%
90g
-61.82%
|
Open $0.00001867
Min. $0.00001862
Mass. $0.00001949
|
- - | - |
|
||
| 25611 |
POV Chain
25611
$POVCHAIN
|
- | - | - | 4.94% |
30g
-0.9%
60g
45.07%
90g
-63.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25612 |
POVR
25612
PPOVR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25613 |
Powabit
25613
POWA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003883
Min. $0.00003883
Mass. $0.00003883
|
- - | - |
|
||
| 25614 |
PowBlocks
25614
XPB
|
- | - | - | - |
30g
-0.41%
60g
-96.19%
90g
-98.55%
|
Open $0.00212627
Min. $0.00212627
Mass. $0.00212627
|
- - | - |
|
||
| 25615 |
POWER
25615
PWR
|
- | - | - | - |
30g
-15.48%
60g
-65.97%
90g
-70.91%
|
Open $0.0002693
Min. $0.0002693
Mass. $0.0002693
|
- - | - |
|
||
| 25616 |
Power Block
25616
POW
|
- | 4.44% | -12.53% | -12.09% |
30g
-
60g
-
90g
-
|
Open $0.00003557
Min. $0.00003525
Mass. $0.00003775
|
- - | - |
|
||
| 25617 |
Power Cash
25617
PRCH
|
- | - | - | -0.01% |
30g
0.17%
60g
-33.93%
90g
-48.38%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
- - | - |
|
||
| 25618 |
Power Crypto World
25618
PCW
|
- | - | - | -13.25% |
30g
-59.63%
60g
-64.02%
90g
-90.77%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
- - | - |
|
||
| 25619 |
Power Index Pool Token
25619
PIPT
|
- | - | - | -4.56% |
30g
-12.22%
60g
-0.12%
90g
49.15%
|
Open $0.843585
Min. $0.843585
Mass. $0.843585
|
- - | - |
|
||
| 25620 |
POWER MARKET
25620
PMT
|
- | - | - | - |
30g
-19.88%
60g
-33.5%
90g
-72.28%
|
Open $0.00001733
Min. $0.00001733
Mass. $0.00001733
|
- - | - |
|
||
| 25621 |
Power Nodes
25621
POWER
|
- | -0.19% | -0.06% | -99.61% |
30g
-99.68%
60g
-99.75%
90g
-99.82%
|
Open $0.00060895
Min. $0.00060851
Mass. $0.00062394
|
- - | - |
|
||
| 25622 |
Power Of Deep Ocean
25622
PODO
|
- | - | - | - |
30g
108.31%
60g
-42.71%
90g
-9.81%
|
Open $0.00012326
Min. $0.00012326
Mass. $0.00012326
|
- - | - |
|
||
| 25623 |
Power of people
25623
POP
|
- | - | - | -0.21% |
30g
-14.45%
60g
4.31%
90g
76.39%
|
Open $0.00020577
Min. $0.00020577
Mass. $0.00020577
|
- - | - |
|
||
| 25624 |
PowerADA
25624
POW
|
- | 1.47% | -0.74% | 71.82% |
30g
-8.77%
60g
-8.77%
90g
-8.77%
|
Open $0.000005731
Min. $0.000005678
Mass. $0.000006088
|
- - | - |
|
||
| 25625 |
PowerBalt
25625
PWRB
|
- | - | - | 0.02% |
30g
2.12%
60g
-60.98%
90g
-95.99%
|
Open $0.015341
Min. $0.015341
Mass. $0.015341
|
- - | - |
|
||
| 25626 |
PowerCoin
25626
PWR
|
- | - | - | -0.26% |
30g
-3.86%
60g
-10.1%
90g
33.12%
|
Open $0.00003147
Min. $0.00003147
Mass. $0.00003147
|
- - | - |
|
||
| 25627 |
PowerInu
25627
POWERINU
|
- | -0.34% | -7.14% | -44.1% |
30g
-44.1%
60g
-44.1%
90g
-44.1%
|
Open $0.000000359
Min. $0.00000035
Mass. $0.000000359
|
- - | - |
|
||
| 25628 |
PowerSnookerCoin
25628
PSC
|
$0.016970 | - | -4.36% | -8.4% |
30g
-8.03%
60g
-23.94%
90g
-39.58%
|
Open $0.017744
Min. $0.01697
Mass. $0.017744
|
- - | - |
|
||
| 25629 |
PowerZilla
25629
POWERZILLA
|
- | -0.62% | -11.53% | -42.3% |
30g
-42.3%
60g
-42.3%
90g
-42.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25630 |
Powpad
25630
PP
|
- | - | - | -5.23% |
30g
-75.65%
60g
-59.82%
90g
-59.82%
|
Open $0.00002723
Min. $0.00002723
Mass. $0.00002723
|
- - | - |
|
||
| 25631 |
POZZcoin
25631
POZZ
|
- | - | - | - |
30g
16.76%
60g
16.67%
90g
28.8%
|
Open $0.463362
Min. $0.463362
Mass. $0.463362
|
- - | - |
|
||
| 25632 |
POΞ
25632
POΞ
|
$0.00000997 | - | 13.55% | 13.55% |
30g
13.55%
60g
13.55%
90g
13.55%
|
Open $0.000008783
Min. $0.000008783
Mass. $0.00001006
|
- - | - |
|
||
| 25633 |
PPAP Token
25633
$PPAP
|
- | 0.12% | -4.41% | -4.57% |
30g
-97.44%
60g
-97.44%
90g
-97.44%
|
Open $0.000000019
Min. $0.000000019
Mass. $0.000000019
|
- - | - |
|
||
| 25634 |
Pragma
25634
PRAGMA
|
- | - | - | -0.12% |
30g
-28.81%
60g
-66.26%
90g
-99.99%
|
Open $0.000004317
Min. $0.000004317
Mass. $0.000004317
|
- - | - |
|
||
| 25635 |
PRASM
25635
PSM
|
- | 2.51% | 3.82% | 33.56% |
30g
-
60g
-
90g
-
|
Open $0.000007424
Min. $0.000007424
Mass. $0.000007986
|
- - | - |
|
||
| 25636 |
Pray for Mojo
25636
MOJO
|
- | 0.29% | -1.36% | -8.69% |
30g
-96.41%
60g
-96.41%
90g
-96.41%
|
Open $0.00039736
Min. $0.00038607
Mass. $0.00039736
|
- - | - |
|
||
| 25637 |
PRCoin
25637
PRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25638 |
pre
25638
PRE
|
- | - | - | -0.03% |
30g
-17.97%
60g
21.56%
90g
37.66%
|
Open $0.00002406
Min. $0.00002406
Mass. $0.00002406
|
- - | - |
|
||
| 25639 |
Pre Pepe Days
25639
PREPE
|
- | - | - | 5.96% |
30g
-4.88%
60g
-79.67%
90g
-79.67%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25640 |
Precipitate.AI
25640
RAIN
|
$0.000387 | - | -0.79% | -12.96% |
30g
-30.46%
60g
-51.71%
90g
-65.82%
|
Open $0.00040088
Min. $0.00038633
Mass. $0.00040088
|
- - | - |
|
||
| 25641 |
Precium
25641
PRCM
|
- | - | -0.02% | -8.64% |
30g
-25.55%
60g
-13.5%
90g
-13.54%
|
Open $0.00031976
Min. $0.00031956
Mass. $0.00032016
|
- - | - |
|
||
| 25642 |
Predict Crypto
25642
PREAI
|
- | - | -0.35% | -17.53% |
30g
-29.54%
60g
-99.41%
90g
-98.27%
|
Open $0.000003521
Min. $0.000003509
Mass. $0.000003531
|
- - | - |
|
||
| 25643 |
Predictcoin
25643
PRED
|
$0.017041 | - | 0.41% | -2.72% |
30g
-18.85%
60g
-41.61%
90g
-49.47%
|
Open $0.016971
Min. $0.016971
Mass. $0.017041
|
- - | - |
|
||
| 25644 |
Predictz
25644
PRDZ
|
- | - | - | -1.68% |
30g
22.86%
60g
52.84%
90g
-17.43%
|
Open $4.8365
Min. $4.8365
Mass. $4.8365
|
- - | - |
|
||
| 25645 |
PREDIQT
25645
PQT
|
- | - | - | 17.3% |
30g
18.14%
60g
6.88%
90g
2.07%
|
Open $0.00001478
Min. $0.00001478
Mass. $0.00001478
|
- - | - |
|
||
| 25646 |
Predix Network
25646
PRDXN
|
- | - | - | - |
30g
315.34%
60g
28.87%
90g
36.81%
|
Open $0.064999
Min. $0.064999
Mass. $0.064999
|
- - | - |
|
||
| 25647 |
Prelax
25647
PEA
|
- | -0.5% | -42% | -82.94% |
30g
-92.41%
60g
-97.9%
90g
-97.9%
|
Open $0.00014945
Min. $0.00008998
Mass. $0.00014945
|
- - | - |
|
||
| 25648 |
PRELAX SWAP
25648
PEAX
|
- | - | - | -0.57% |
30g
1.94%
60g
-8.03%
90g
-4.59%
|
Open $0.00001776
Min. $0.00001776
Mass. $0.00001776
|
- - | - |
|
||
| 25649 |
PREMA
25649
PRMX
|
- | - | - | -51.3% |
30g
-91.46%
60g
-92.83%
90g
-90.21%
|
Open $0.000000035
Min. $0.000000035
Mass. $0.000000035
|
- - | - |
|
||
| 25650 |
PREME Token
25650
PREME
|
$0.003414 | - | -1.29% | -6.73% |
30g
59.24%
60g
125.34%
90g
156.69%
|
Open $0.0034584
Min. $0.00341359
Mass. $0.00346919
|
- - | - |
|
33.830 Valute monitorate - Pagina
513 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.