Cap Mercato $2.35T -0.79%
Volume 24o $88.47B 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Monete 27.090 +3
Scambi 885
Ultimo aggiornamento 45 Secondi fa
PizzaSwap PIZZA

Prezzo storico di PizzaSwap (PIZZA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2022 $0.015706 $0.015706 $0.015706 $0.015706 - -
Aug-16 2022 $0.015706 $0.015706 $0.015706 $0.015706 - -
Aug-15 2022 $0.015706 $0.015706 $0.015706 $0.015706 - -
Aug-14 2022 $0.015706 $0.015706 $0.015706 $0.015706 - -
Aug-13 2022 $0.015706 $0.015706 $0.015706 $0.015706 - -
Aug-12 2022 $0.015706 $0.015706 $0.015706 $0.015706 - -
Aug-11 2022 $0.015706 $0.015706 $0.015706 $0.015706 - -
Aug-10 2022 $0.015706 $0.014402 $0.015904 $0.014402 - -
Aug-09 2022 $0.014403 $0.014202 $0.018904 $0.018103 - -
Aug-08 2022 $0.018103 $0.013202 $0.018904 $0.018903 - -
Aug-07 2022 $0.018902 $0.017802 $0.019102 $0.019102 - -
Aug-06 2022 $0.019102 $0.017101 $0.019202 $0.0192 - -
Aug-05 2022 $0.0192 $0.018201 $0.019203 $0.019202 - -
Aug-04 2022 $0.019202 $0.017503 $0.019205 $0.019203 - -
Aug-03 2022 $0.019203 $0.018402 $0.019205 $0.019202 - -

Analisi storica e di mercato del prezzo di PizzaSwap (PIZZA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 549 giorni, dal giorno 11-11-2022.