Cap Mercado $2.81T 0.04%
Volumen 24h $216.70B 2.38%
BTC % 49.93% 0.32%
ETH % 15.31% -1.3%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 27 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2022 $0.015706 $0.015706 $0.015706 $0.015706 - -
Aug-16 2022 $0.015706 $0.015706 $0.015706 $0.015706 - -
Aug-15 2022 $0.015706 $0.015706 $0.015706 $0.015706 - -
Aug-14 2022 $0.015706 $0.015706 $0.015706 $0.015706 - -
Aug-13 2022 $0.015706 $0.015706 $0.015706 $0.015706 - -
Aug-12 2022 $0.015706 $0.015706 $0.015706 $0.015706 - -
Aug-11 2022 $0.015706 $0.015706 $0.015706 $0.015706 - -
Aug-10 2022 $0.015706 $0.014402 $0.015904 $0.014402 - -
Aug-09 2022 $0.014403 $0.014202 $0.018904 $0.018103 - -
Aug-08 2022 $0.018103 $0.013202 $0.018904 $0.018903 - -
Aug-07 2022 $0.018902 $0.017802 $0.019102 $0.019102 - -
Aug-06 2022 $0.019102 $0.017101 $0.019202 $0.0192 - -
Aug-05 2022 $0.0192 $0.018201 $0.019203 $0.019202 - -
Aug-04 2022 $0.019202 $0.017503 $0.019205 $0.019203 - -
Aug-03 2022 $0.019203 $0.018402 $0.019205 $0.019202 - -

Análisis de precios históricos y de mercado de PizzaSwap (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 549 días, desde el día 26-09-2022.