Cap Mercato $2.48T
-2.29%
Volume 24o $129.80B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-30 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
Mar-29 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
Mar-28 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
Mar-27 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
Mar-26 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
Mar-25 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
Mar-24 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
Mar-23 2023 | $0.000000675 | $0.000000674 | $0.00000068 | $0.00000068 | $1 | - |
Mar-22 2023 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | - | - |
Mar-21 2023 | $0.0000006801 | $0.0000006785 | $0.0000006848 | $0.0000006848 | $1 | - |
Mar-20 2023 | $0.0000006848 | $0.0000006848 | $0.0000006848 | $0.0000006848 | - | - |
Mar-19 2023 | $0.0000006848 | $0.0000006848 | $0.0000006848 | $0.0000006848 | - | - |
Mar-18 2023 | $0.0000006848 | $0.0000006848 | $0.0000006848 | $0.0000006848 | - | - |
Mar-17 2023 | $0.0000006848 | $0.0000006842 | $0.0000006856 | $0.0000006851 | - | - |
Mar-16 2023 | $0.0000006849 | $0.0000006846 | $0.0000006904 | $0.0000006904 | $1 | - |