Cap Mercado $2.49T
-2.16%
Volume 24h $124.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Moedas
26.995
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-30 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
Mar-29 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
Mar-28 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
Mar-27 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
Mar-26 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
Mar-25 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
Mar-24 2023 | $0.000000675 | $0.000000675 | $0.000000675 | $0.000000675 | - | - |
Mar-23 2023 | $0.000000675 | $0.000000674 | $0.00000068 | $0.00000068 | $1 | - |
Mar-22 2023 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | - | - |
Mar-21 2023 | $0.0000006801 | $0.0000006785 | $0.0000006848 | $0.0000006848 | $1 | - |
Mar-20 2023 | $0.0000006848 | $0.0000006848 | $0.0000006848 | $0.0000006848 | - | - |
Mar-19 2023 | $0.0000006848 | $0.0000006848 | $0.0000006848 | $0.0000006848 | - | - |
Mar-18 2023 | $0.0000006848 | $0.0000006848 | $0.0000006848 | $0.0000006848 | - | - |
Mar-17 2023 | $0.0000006848 | $0.0000006842 | $0.0000006856 | $0.0000006851 | - | - |
Mar-16 2023 | $0.0000006849 | $0.0000006846 | $0.0000006904 | $0.0000006904 | $1 | - |