Cap Mercato $2.29T 2.12%
Volume 24o $173.20B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Monete 26.927 +20
Scambi 885
Ultimo aggiornamento 44 Secondi fa
PLAAS FARMERS TOKEN PLAAS

Prezzo storico di PLAAS FARMERS TOKEN (PLAAS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-02 2021 $0.00747656 $0.00745871 $0.00748949 $0.00748222 $5 $113,805
Feb-01 2021 $0.0074843 $0.00745993 $0.00750022 $0.00748608 $5 $113,864
Jan-27 2021 $0.015253 $0.015238 $0.015363 $0.015355 - $413,373
Jan-26 2021 $0.015351 $0.014851 $0.01548 $0.015368 - $416,041
Jan-25 2021 $0.015368 $0.015353 $0.016662 $0.015613 - $416,508
Jan-24 2021 $0.015613 $0.015431 $0.015829 $0.01552 - $423,148
Jan-23 2021 $0.015518 $0.015253 $0.016672 $0.015574 - $420,566
Jan-22 2021 $0.015567 $0.014034 $0.015852 $0.01536 - $421,905
Jan-21 2021 $0.015354 $0.015039 $0.018066 $0.017494 - $416,134
Jan-20 2021 $0.017499 $0.015254 $0.017549 $0.016377 - $474,260
Jan-19 2021 $0.016371 $0.015313 $0.018063 $0.015353 - $443,687
Jan-18 2021 $0.015359 $0.014712 $0.015488 $0.014969 - $416,261
Jan-17 2021 $0.014967 $0.014607 $0.01683 $0.016531 - $405,639
Jan-16 2021 $0.016536 $0.0055563 $0.017416 $0.00562452 $143 $448,158
Jan-15 2021 $0.00562497 $0.00523505 $0.00600209 $0.00584828 - $152,442

Analisi storica e di mercato del prezzo di PLAAS FARMERS TOKEN (PLAAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 235 giorni, dal giorno 10-09-2023.