시가총액 $2.04T
-1.46%
볼륨 24시간 $78.44B
-2.29%
BTC % 57.7317%
-0.39%
ETH % 9.33%
0.56%
코인
34.665
거래소
204
실시간
PLAAS FARMERS TOKEN (PLAAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
PLAAS FARMERS TOKEN (PLAAS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 235 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2021 | $0.00747656 | $0.00745871 | $0.00748949 | $0.00748222 | $5 | $113,805 |
| Feb-01 2021 | $0.0074843 | $0.00745993 | $0.00750022 | $0.00748608 | $5 | $113,864 |
| Jan-27 2021 | $0.015253 | $0.015238 | $0.015363 | $0.015355 | - | $413,373 |
| Jan-26 2021 | $0.015351 | $0.014851 | $0.01548 | $0.015368 | - | $416,041 |
| Jan-25 2021 | $0.015368 | $0.015353 | $0.016662 | $0.015613 | - | $416,508 |
| Jan-24 2021 | $0.015613 | $0.015431 | $0.015829 | $0.01552 | - | $423,148 |
| Jan-23 2021 | $0.015518 | $0.015253 | $0.016672 | $0.015574 | - | $420,566 |
| Jan-22 2021 | $0.015567 | $0.014034 | $0.015852 | $0.01536 | - | $421,905 |
| Jan-21 2021 | $0.015354 | $0.015039 | $0.018066 | $0.017494 | - | $416,134 |
| Jan-20 2021 | $0.017499 | $0.015254 | $0.017549 | $0.016377 | - | $474,260 |
| Jan-19 2021 | $0.016371 | $0.015313 | $0.018063 | $0.015353 | - | $443,687 |
| Jan-18 2021 | $0.015359 | $0.014712 | $0.015488 | $0.014969 | - | $416,261 |
| Jan-17 2021 | $0.014967 | $0.014607 | $0.01683 | $0.016531 | - | $405,639 |
| Jan-16 2021 | $0.016536 | $0.0055563 | $0.017416 | $0.00562452 | $143 | $448,158 |
| Jan-15 2021 | $0.00562497 | $0.00523505 | $0.00600209 | $0.00584828 | - | $152,442 |