時価総額 $2.26T
-3.97%
ボリューム24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2021 | $0.00747656 | $0.00745871 | $0.00748949 | $0.00748222 | $5 | $113,805 |
| Feb-01 2021 | $0.0074843 | $0.00745993 | $0.00750022 | $0.00748608 | $5 | $113,864 |
| Jan-27 2021 | $0.015253 | $0.015238 | $0.015363 | $0.015355 | - | $413,373 |
| Jan-26 2021 | $0.015351 | $0.014851 | $0.01548 | $0.015368 | - | $416,041 |
| Jan-25 2021 | $0.015368 | $0.015353 | $0.016662 | $0.015613 | - | $416,508 |
| Jan-24 2021 | $0.015613 | $0.015431 | $0.015829 | $0.01552 | - | $423,148 |
| Jan-23 2021 | $0.015518 | $0.015253 | $0.016672 | $0.015574 | - | $420,566 |
| Jan-22 2021 | $0.015567 | $0.014034 | $0.015852 | $0.01536 | - | $421,905 |
| Jan-21 2021 | $0.015354 | $0.015039 | $0.018066 | $0.017494 | - | $416,134 |
| Jan-20 2021 | $0.017499 | $0.015254 | $0.017549 | $0.016377 | - | $474,260 |
| Jan-19 2021 | $0.016371 | $0.015313 | $0.018063 | $0.015353 | - | $443,687 |
| Jan-18 2021 | $0.015359 | $0.014712 | $0.015488 | $0.014969 | - | $416,261 |
| Jan-17 2021 | $0.014967 | $0.014607 | $0.01683 | $0.016531 | - | $405,639 |
| Jan-16 2021 | $0.016536 | $0.0055563 | $0.017416 | $0.00562452 | $143 | $448,158 |
| Jan-15 2021 | $0.00562497 | $0.00523505 | $0.00600209 | $0.00584828 | - | $152,442 |