Cap Mercato $2.28T -2.36%
Volume 24o $210.42B 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Monete 26.918 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
PLANET PLA

Prezzo storico di PLANET (PLA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-04 2023 $0.00573513 $0.00573513 $0.00573513 $0.00573513 - $1,290,406
Dec-03 2023 $0.00573513 $0.00573513 $0.00573513 $0.00573513 - $1,290,406
Dec-02 2023 $0.00573513 $0.00573513 $0.00573513 $0.00573513 - $1,290,406
Dec-01 2023 $0.00573513 $0.00573513 $0.00573513 $0.00573513 - $1,290,406
Nov-30 2023 $0.00573513 $0.00573513 $0.00573513 $0.00573513 - $1,290,406
Nov-29 2023 $0.00573513 $0.00573513 $0.00573513 $0.00573513 - $1,290,406
Nov-28 2023 $0.00573513 $0.00573513 $0.00573513 $0.00573513 - $1,290,406
Nov-27 2023 $0.00572416 $0.00564153 $0.00646161 $0.00646161 - $1,287,936
Nov-26 2023 $0.00646161 $0.00646161 $0.00646161 $0.00646161 - $1,453,863
Nov-25 2023 $0.00646161 $0.00646161 $0.00646161 $0.00646161 - $1,453,863
Nov-24 2023 $0.00646161 $0.00646161 $0.00646161 $0.00646161 - $1,453,863
Nov-23 2023 $0.00646161 $0.00646161 $0.00646161 $0.00646161 - $1,453,863
Nov-22 2023 $0.00646161 $0.00646161 $0.00646161 $0.00646161 - $1,453,863
Nov-21 2023 $0.00646161 $0.00646161 $0.00654068 $0.00652341 - $1,453,863
Nov-20 2023 $0.00653845 $0.00646805 $0.00686503 $0.00686503 $65 $1,471,152

Analisi storica e di mercato del prezzo di PLANET (PLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1495 giorni, dal giorno 28-03-2020.