시가총액 $2.24T
-5.38%
볼륨 24시간 $197.67B
22.89%
BTC % 50.02%
-2.01%
ETH % 15.69%
1.02%
코인
26.918
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2023 | $0.00573513 | $0.00573513 | $0.00573513 | $0.00573513 | - | $1,290,406 |
| Dec-03 2023 | $0.00573513 | $0.00573513 | $0.00573513 | $0.00573513 | - | $1,290,406 |
| Dec-02 2023 | $0.00573513 | $0.00573513 | $0.00573513 | $0.00573513 | - | $1,290,406 |
| Dec-01 2023 | $0.00573513 | $0.00573513 | $0.00573513 | $0.00573513 | - | $1,290,406 |
| Nov-30 2023 | $0.00573513 | $0.00573513 | $0.00573513 | $0.00573513 | - | $1,290,406 |
| Nov-29 2023 | $0.00573513 | $0.00573513 | $0.00573513 | $0.00573513 | - | $1,290,406 |
| Nov-28 2023 | $0.00573513 | $0.00573513 | $0.00573513 | $0.00573513 | - | $1,290,406 |
| Nov-27 2023 | $0.00572416 | $0.00564153 | $0.00646161 | $0.00646161 | - | $1,287,936 |
| Nov-26 2023 | $0.00646161 | $0.00646161 | $0.00646161 | $0.00646161 | - | $1,453,863 |
| Nov-25 2023 | $0.00646161 | $0.00646161 | $0.00646161 | $0.00646161 | - | $1,453,863 |
| Nov-24 2023 | $0.00646161 | $0.00646161 | $0.00646161 | $0.00646161 | - | $1,453,863 |
| Nov-23 2023 | $0.00646161 | $0.00646161 | $0.00646161 | $0.00646161 | - | $1,453,863 |
| Nov-22 2023 | $0.00646161 | $0.00646161 | $0.00646161 | $0.00646161 | - | $1,453,863 |
| Nov-21 2023 | $0.00646161 | $0.00646161 | $0.00654068 | $0.00652341 | - | $1,453,863 |
| Nov-20 2023 | $0.00653845 | $0.00646805 | $0.00686503 | $0.00686503 | $65 | $1,471,152 |