Cap Mercato $2.45T 4.09%
Volume 24o $148.02B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Monete 26.964 +20
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Pizza PIZZA

Prezzo storico di Pizza (PIZZA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-20 2022 $0.010505 $0.010505 $0.010505 $0.010505 - $325,433
Apr-19 2022 $0.010505 $0.010505 $0.010505 $0.010505 - $325,433
Apr-18 2022 $0.010505 $0.010505 $0.010505 $0.010505 - $325,433
Apr-17 2022 $0.010505 $0.010505 $0.010505 $0.010505 - $325,433
Apr-16 2022 $0.010505 $0.010505 $0.010505 $0.010505 - $325,433
Apr-15 2022 $0.010505 $0.010505 $0.010505 $0.010505 - $325,433
Apr-14 2022 $0.010505 $0.010505 $0.010505 $0.010505 - $325,433
Apr-13 2022 $0.010505 $0.0101 $0.010531 $0.010208 - $325,433
Apr-12 2022 $0.010208 $0.00975144 $0.010225 $0.00975392 $4 $316,226
Apr-11 2022 $0.0097508 $0.00962154 $0.01084 $0.01084 $5 $302,042
Apr-10 2022 $0.010844 $0.010795 $0.011303 $0.011079 $25 $335,918
Apr-09 2022 $0.01108 $0.010866 $0.011653 $0.011653 $6 $343,226
Apr-08 2022 $0.011653 $0.011653 $0.011653 $0.011653 - $360,966
Apr-07 2022 $0.011653 $0.011653 $0.011653 $0.011653 - $360,966
Apr-06 2022 $0.011653 $0.011653 $0.012709 $0.012701 - $360,966

Analisi storica e di mercato del prezzo di Pizza (PIZZA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 632 giorni, dal giorno 11-08-2022.