時価総額 $2.06T
-0.02%
ボリューム24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
硬貨
34.665
取引所
204
ライブ
Pizza (PIZZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Pizza (PIZZA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 632 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2022 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | $325,433 |
| Apr-19 2022 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | $325,433 |
| Apr-18 2022 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | $325,433 |
| Apr-17 2022 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | $325,433 |
| Apr-16 2022 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | $325,433 |
| Apr-15 2022 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | $325,433 |
| Apr-14 2022 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | $325,433 |
| Apr-13 2022 | $0.010505 | $0.0101 | $0.010531 | $0.010208 | - | $325,433 |
| Apr-12 2022 | $0.010208 | $0.00975144 | $0.010225 | $0.00975392 | $4 | $316,226 |
| Apr-11 2022 | $0.0097508 | $0.00962154 | $0.01084 | $0.01084 | $5 | $302,042 |
| Apr-10 2022 | $0.010844 | $0.010795 | $0.011303 | $0.011079 | $25 | $335,918 |
| Apr-09 2022 | $0.01108 | $0.010866 | $0.011653 | $0.011653 | $6 | $343,226 |
| Apr-08 2022 | $0.011653 | $0.011653 | $0.011653 | $0.011653 | - | $360,966 |
| Apr-07 2022 | $0.011653 | $0.011653 | $0.011653 | $0.011653 | - | $360,966 |
| Apr-06 2022 | $0.011653 | $0.011653 | $0.012709 | $0.012701 | - | $360,966 |