Market Cap $2.80T 2.33%
Volume 24h $203.91B -13.1%
BTC % 49.77% 0.24%
ETH % 15.31% -0.71%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-20 2022 $0.010505 $0.010505 $0.010505 $0.010505 - $325,433
Apr-19 2022 $0.010505 $0.010505 $0.010505 $0.010505 - $325,433
Apr-18 2022 $0.010505 $0.010505 $0.010505 $0.010505 - $325,433
Apr-17 2022 $0.010505 $0.010505 $0.010505 $0.010505 - $325,433
Apr-16 2022 $0.010505 $0.010505 $0.010505 $0.010505 - $325,433
Apr-15 2022 $0.010505 $0.010505 $0.010505 $0.010505 - $325,433
Apr-14 2022 $0.010505 $0.010505 $0.010505 $0.010505 - $325,433
Apr-13 2022 $0.010505 $0.0101 $0.010531 $0.010208 - $325,433
Apr-12 2022 $0.010208 $0.00975144 $0.010225 $0.00975392 $4 $316,226
Apr-11 2022 $0.0097508 $0.00962154 $0.01084 $0.01084 $5 $302,042
Apr-10 2022 $0.010844 $0.010795 $0.011303 $0.011079 $25 $335,918
Apr-09 2022 $0.01108 $0.010866 $0.011653 $0.011653 $6 $343,226
Apr-08 2022 $0.011653 $0.011653 $0.011653 $0.011653 - $360,966
Apr-07 2022 $0.011653 $0.011653 $0.011653 $0.011653 - $360,966
Apr-06 2022 $0.011653 $0.011653 $0.012709 $0.012701 - $360,966

Historical and market price analysis of Pizza (PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 632 days, from day 07-05-2022.