Cap Mercato $2.51T
1.17%
Volume 24o $197.18B
-4.21%
BTC % 52.26%
-2.83%
ETH % 9.29%
-4.19%
Monete
34.297
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23101 |
MUSDcoin
23101
MUSD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23102 |
MUSE ENT NFT
23102
MSCT
|
- | - | - | -0.01% |
30g
0.02%
60g
-86.95%
90g
-85.57%
|
Open $0.00015
Min. $0.00015
Mass. $0.00015
|
- - | - |
|
||
| 23103 |
Museo
23103
MSE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000008153
Min. $0.000008153
Mass. $0.000008153
|
- - | - |
|
||
| 23104 |
MusesNFT
23104
MSS
|
- | - | - | -1.24% |
30g
-81.2%
60g
-81.2%
90g
-81.2%
|
Open $0.00121437
Min. $0.00121437
Mass. $0.00121437
|
- - | - |
|
||
| 23105 |
Museum of Crypto Art
23105
MOCA
|
- | -0.35% | 0.97% | -10.48% |
30g
-39.28%
60g
-44.6%
90g
-19.99%
|
Open $2.8775
Min. $2.8775
Mass. $2.9243
|
- - | - |
|
||
| 23106 |
Museum Of Memes
23106
MOM
|
- | - | - | - |
30g
-5.56%
60g
-33.04%
90g
-51.53%
|
Open $0.00001399
Min. $0.00001399
Mass. $0.00001399
|
- - | - |
|
||
| 23107 |
MUSHI
23107
MUSHI
|
- | - | - | -14.55% |
30g
-14.32%
60g
-14.32%
90g
-14.32%
|
Open $0.00066757
Min. $0.00066757
Mass. $0.00066757
|
- - | - |
|
||
| 23108 |
Mushroom
23108
MUSH
|
- | -0.43% | 1.02% | 7.89% |
30g
11.68%
60g
16.1%
90g
14.38%
|
Open $0.574557
Min. $0.549452
Mass. $0.580876
|
- - | - |
|
||
| 23109 |
Mushu Finance
23109
MUSHU
|
- | -0.27% | -13.84% | -73.35% |
30g
-90.46%
60g
-90.46%
90g
-90.46%
|
Open $0.038405
Min. $0.033152
Mass. $0.038483
|
- - | - |
|
||
| 23110 |
Music Infinity Token
23110
MIT
|
- | - | - | - |
30g
-61.13%
60g
-87.2%
90g
-76.42%
|
Open $0.013602
Min. $0.013602
Mass. $0.013602
|
- - | - |
|
||
| 23111 |
Music Metaverse Token
23111
MMT
|
- | - | 5.42% | 8.6% |
30g
-6.14%
60g
-4.43%
90g
-4.43%
|
Open $0.00061541
Min. $0.00061042
Mass. $0.00062866
|
- - | - |
|
||
| 23112 |
MusicAI
23112
MUSICAI
|
- | - | - | - |
30g
7.96%
60g
34.81%
90g
76.86%
|
Open $0.00014185
Min. $0.00014185
Mass. $0.00014185
|
- - | - |
|
||
| 23113 |
MusicLife
23113
MITC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23114 |
MusicN
23114
MINT
|
- | - | - | - |
30g
-
60g
-14.42%
90g
-12.42%
|
Open $0.377733
Min. $0.377733
Mass. $0.377733
|
- - | - |
|
||
| 23115 |
Musicoin
23115
MUSIC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23116 |
Musiconomi
23116
MCI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23117 |
MusicVerse
23117
MV
|
- | - | - | -0.07% |
30g
-1.76%
60g
-0.99%
90g
-6.69%
|
Open $0.0004183
Min. $0.0004183
Mass. $0.0004183
|
- - | - |
|
||
| 23118 |
Musk AI Agent
23118
MUSKAI
|
- | - | - | -4.97% |
30g
-13.24%
60g
-40.41%
90g
-23.29%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23119 |
Musk Dao
23119
MUSK
|
- | - | - | - |
30g
-83.19%
60g
-83.19%
90g
111.83%
|
Open $0.000009998
Min. $0.000009998
Mass. $0.000009998
|
- - | - |
|
||
| 23120 |
Musk Doge
23120
MKD
|
- | - | - | 11.53% |
30g
-58.6%
60g
-75.45%
90g
-84.28%
|
Open $0.0000000219
Min. $0.0000000219
Mass. $0.0000000219
|
- - | - |
|
||
| 23121 |
Musk Gold
23121
MUSK
|
- | - | - | - |
30g
-9.39%
60g
-26.73%
90g
-55.42%
|
Open $0.00084271
Min. $0.00084271
Mass. $0.00084271
|
- - | - |
|
||
| 23122 |
Musk Ito
23122
MITO
|
- | - | - | -0.25% |
30g
-32.44%
60g
17.83%
90g
-1.68%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000045
|
- - | - |
|
||
| 23123 |
Musk Melon
23123
MELON
|
- | - | - | 0.79% |
30g
-35.51%
60g
3.11%
90g
49.99%
|
Open $0.00000129
Min. $0.00000129
Mass. $0.00000129
|
- - | - |
|
||
| 23124 |
MUSK MEME
23124
MUSKMEME
|
- | - | - | - |
30g
1.32%
60g
-11.3%
90g
-24.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23125 |
Musk Metaverse
23125
METAMUSK
|
- | - | 0.46% | 4.58% |
30g
30.04%
60g
-19.84%
90g
-12.1%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23126 |
Musk Pepe
23126
MUSKPEPE
|
- | - | - | -0.08% |
30g
-6.07%
60g
-29.8%
90g
-97.96%
|
Open $0.00000129
Min. $0.00000129
Mass. $0.00000129
|
- - | - |
|
||
| 23127 |
MUSKARDASHIAN
23127
MUSKARDASHIAN
|
- | 1.68% | -3.76% | -57.12% |
30g
-57.12%
60g
-57.12%
90g
-57.12%
|
Open $0.000000056
Min. $0.000000052
Mass. $0.000000056
|
- - | - |
|
||
| 23128 |
MuskDonald’s
23128
MUDO
|
- | - | - | - |
30g
-44.82%
60g
-99.47%
90g
-99.48%
|
Open $0.00007269
Min. $0.00007269
Mass. $0.00007269
|
- - | - |
|
||
| 23129 |
MuskDragon
23129
MSKDRAGON
|
- | - | - | - |
30g
-17.17%
60g
-13.67%
90g
-32.43%
|
Open $0.000000024
Min. $0.000000024
Mass. $0.000000024
|
- - | - |
|
||
| 23130 |
Muskito
23130
MUSKITO
|
- | - | - | 0.82% |
30g
3.21%
60g
-11.85%
90g
-81.85%
|
Open $0.00011011
Min. $0.00011011
Mass. $0.00011011
|
- - | - |
|
||
| 23131 |
MuskSwap
23131
MUSK
|
- | 401.32% | 101.63% | -65.75% |
30g
-72.74%
60g
-77.48%
90g
-11.96%
|
Open $0.000000213
Min. $0.000000084
Mass. $0.000000431
|
- - | - |
|
||
| 23132 |
Muslim Coins
23132
MUSC
|
- | - | - | - |
30g
5.1%
60g
-37.93%
90g
-45.08%
|
Open $0.0041
Min. $0.0041
Mass. $0.0041
|
- - | - |
|
||
| 23133 |
MusmeCoin
23133
MSM
|
- | - | - | 0.63% |
30g
-83.6%
60g
-91.44%
90g
-76.9%
|
Open $0.00048515
Min. $0.00048515
Mass. $0.00048515
|
- - | - |
|
||
| 23134 |
MUSO Finance
23134
MUSO
|
- | - | - | 95.27% |
30g
73.09%
60g
22.18%
90g
22.18%
|
Open $0.00231502
Min. $0.00231502
Mass. $0.00231502
|
- - | - |
|
||
| 23135 |
MUST Protocol
23135
MUST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23136 |
MustangCoin
23136
MST
|
$0.008970 | - | - | - |
30g
-
60g
-40.16%
90g
-40.16%
|
Open $0.00897048
Min. $0.00897048
Mass. $0.00897048
|
- - | - |
|
||
| 23137 |
MustangToken
23137
MUSTTK
|
- | -5.04% | -5.4% | -20.67% |
30g
11.57%
60g
23.29%
90g
-57.07%
|
Open -
Min. -
Mass. $0.000000001
|
- - | - |
|
||
| 23138 |
Mustard
23138
MUSTAAAAAARD
|
$0.000054 | -1.22% | -3.83% | 8% |
30g
-28.23%
60g
-35.87%
90g
-32.81%
|
Open $0.00005572
Min. $0.00005347
Mass. $0.00005573
|
$22.00 415.94K MUSTAAAAAARD | - |
|
||
| 23139 |
Musubi
23139
MUSUBI
|
- | 0.08% | -9.92% | -25.41% |
30g
-51.5%
60g
-33.43%
90g
-
|
Open $0.000000081
Min. $0.000000081
Mass. $0.0000000849
|
- - | - |
|
||
| 23140 |
Mutant Boys CLub
23140
MBC
|
- | - | - | -2.78% |
30g
-17.25%
60g
-68.68%
90g
-93.49%
|
Open $0.00001366
Min. $0.00001366
Mass. $0.00001366
|
- - | - |
|
||
| 23141 |
MUTANT PEPE
23141
MUTANT
|
- | - | - | 1.39% |
30g
15.44%
60g
49.95%
90g
-86.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23142 |
Mute
23142
MUTE
|
$0.000102 | - | -2.23% | 1.72% |
30g
-31.21%
60g
-99.42%
90g
-99.41%
|
Open $0.00010476
Min. $0.00010127
Mass. $0.00010476
|
- - | - |
|
||
| 23143 |
Mutual Coin
23143
MUT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23144 |
MUU
23144
MUU
|
- | - | - | - |
30g
-34.84%
60g
-31.94%
90g
-35.57%
|
Open $0.000000046
Min. $0.000000046
Mass. $0.000000046
|
- - | - |
|
||
| 23145 |
Muu Inu
23145
MINU
|
- | - | - | 0.72% |
30g
-8.23%
60g
-91.19%
90g
-90.11%
|
Open $0.000000057
Min. $0.000000057
Mass. $0.000000057
|
- - | - |
|
||
| 23146 |
Muverse Token
23146
MCT
|
- | - | - | 0.03% |
30g
-53.27%
60g
-54.7%
90g
-51.65%
|
Open $0.016355
Min. $0.016355
Mass. $0.016355
|
- - | - |
|
||
| 23147 |
Muverse Token
23147
MU
|
- | - | - | -0.15% |
30g
0.97%
60g
-2.52%
90g
-2.52%
|
Open $0.756143
Min. $0.756143
Mass. $0.756143
|
- - | - |
|
||
| 23148 |
Muzika
23148
MZK
|
- | -2.01% | -0.16% | -5.01% |
30g
-
60g
-
90g
-
|
Open $0.00686369
Min. $0.00652911
Mass. $0.00695438
|
- - | - |
|
||
| 23149 |
Muzki
23149
MUZKI
|
- | - | - | - |
30g
-27.08%
60g
-53.83%
90g
-55.69%
|
Open $0.00002372
Min. $0.00002372
Mass. $0.00002372
|
- - | - |
|
||
| 23150 |
MuzzleToken
23150
MUZZ
|
- | - | - | - |
30g
-18.31%
60g
-44.87%
90g
-38.67%
|
Open $0.000002497
Min. $0.000002497
Mass. $0.000002497
|
- - | - |
|
34.297 Valute monitorate - Pagina
463 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.