Cap Mercato $2.42T 3.61%
Volume 24o $145.09B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Monete 26.964 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
MUTANT PEPE MUTANT

Prezzo storico di MUTANT PEPE (MUTANT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-15 2023 $4,370,413,240,525 $4,370,413,240,525 $4,370,413,240,525 $4,370,413,240,525 - -
Sep-14 2023 $4,370,413,240,525 $4,370,413,240,525 $4,370,413,240,525 $4,370,413,240,525 - -
Sep-13 2023 $4,370,413,240,525 $4,370,413,240,525 $4,370,413,240,525 $4,370,413,240,525 - -
Sep-12 2023 $4,370,413,240,525 $4,370,413,240,525 $4,370,413,240,525 $4,370,413,240,525 - -
Sep-11 2023 $4,370,413,240,525 $4,370,413,240,525 $4,370,413,240,525 $4,370,413,240,525 - -
Sep-10 2023 $4,370,413,240,525 $4,370,413,240,525 $4,370,413,240,525 $4,370,413,240,525 - -
Sep-09 2023 $4,370,413,240,525 $4,358,192,912,643 $4,370,413,240,525 $4,358,192,912,643 - -
Sep-08 2023 $4,355,248,717,117 $4,310,372,965,070 $4,355,248,717,117 $4,310,372,965,070 $4 -
Sep-07 2023 $4,310,372,965,070 $4,310,372,965,070 $4,310,372,965,070 $4,310,372,965,070 - -
Sep-06 2023 $4,311,338,083,039 $4,268,985,118,077 $4,311,338,083,039 $4,295,594,862,970 $0 -
Sep-05 2023 $4,290,154,127,162 $3,772,850,596,449 $4,305,488,443,871 $3,782,701,143,856 $25 -
Sep-04 2023 $3,779,476,566,436 $3,771,800,277,012 $4,184,795,014,535 $4,184,795,014,535 $22 -
Sep-03 2023 $4,184,795,014,535 $4,167,586,494,122 $4,184,795,014,535 $4,180,027,150,838 - -
Sep-02 2023 $4,180,892,703,269 $3,970,628,342,289 $4,198,157,175,313 $3,970,628,342,289 $10 -
Sep-01 2023 $3,965,954,483,491 $3,778,190,788,614 $4,001,308,113,904 $3,846,894,104,415 $3 -

Analisi storica e di mercato del prezzo di MUTANT PEPE (MUTANT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 134 giorni, dal giorno 21-12-2023.