Market Cap $2.48T
6.1%
Volume 24h $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Coins
26.965
+12
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | - | - |
Sep-14 2023 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | - | - |
Sep-13 2023 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | - | - |
Sep-12 2023 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | - | - |
Sep-11 2023 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | - | - |
Sep-10 2023 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | $0.000000000004370413240525 | - | - |
Sep-09 2023 | $0.000000000004370413240525 | $0.000000000004358192912643 | $0.000000000004370413240525 | $0.000000000004358192912643 | - | - |
Sep-08 2023 | $0.000000000004355248717117 | $0.00000000000431037296507 | $0.000000000004355248717117 | $0.00000000000431037296507 | $4 | - |
Sep-07 2023 | $0.00000000000431037296507 | $0.00000000000431037296507 | $0.00000000000431037296507 | $0.00000000000431037296507 | - | - |
Sep-06 2023 | $0.000000000004311338083039 | $0.000000000004268985118077 | $0.000000000004311338083039 | $0.00000000000429559486297 | $0 | - |
Sep-05 2023 | $0.000000000004290154127162 | $0.000000000003772850596449 | $0.000000000004305488443871 | $0.000000000003782701143856 | $25 | - |
Sep-04 2023 | $0.000000000003779476566436 | $0.000000000003771800277012 | $0.000000000004184795014535 | $0.000000000004184795014535 | $22 | - |
Sep-03 2023 | $0.000000000004184795014535 | $0.000000000004167586494122 | $0.000000000004184795014535 | $0.000000000004180027150838 | - | - |
Sep-02 2023 | $0.000000000004180892703269 | $0.000000000003970628342289 | $0.000000000004198157175313 | $0.000000000003970628342289 | $10 | - |
Sep-01 2023 | $0.000000000003965954483491 | $0.000000000003778190788614 | $0.000000000004001308113904 | $0.000000000003846894104415 | $3 | - |