Cap Mercato $2.42T
3.44%
Volume 24o $145.67B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monete
26.964
+23
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000732 | $0.0000000732 | $0.0000000762 | $0.0000000762 | $734 | - |
May-01 2024 | $0.0000000762 | $0.0000000762 | $0.0000000806 | $0.000000079 | $1,640 | - |
Apr-30 2024 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
Apr-29 2024 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
Apr-28 2024 | $0.000000079 | $0.0000000726 | $0.000000079 | $0.0000000726 | $496 | - |
Apr-27 2024 | $0.0000000726 | $0.0000000726 | $0.0000000759 | $0.0000000759 | $3 | - |
Apr-26 2024 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
Apr-25 2024 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
Apr-24 2024 | $0.0000000759 | $0.0000000746 | $0.0000000759 | $0.0000000746 | $240 | - |
Apr-23 2024 | $0.0000000746 | $0.0000000739 | $0.0000000746 | $0.0000000739 | $13 | - |
Apr-22 2024 | $0.0000000739 | $0.0000000728 | $0.0000000739 | $0.0000000728 | $44 | - |
Apr-21 2024 | $0.0000000728 | $0.0000000728 | $0.0000000738 | $0.0000000738 | $183 | - |
Apr-20 2024 | $0.0000000738 | $0.0000000699 | $0.0000000745 | $0.0000000719 | $666 | - |
Apr-19 2024 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |
Apr-18 2024 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |