Рыночная кепка $2.54T
3.41%
Объем 24h $107.99B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Монеты
26.968
+3
Биржи
885
Последнее обновление
2 минут тому назад
MUU (MUU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
| May-03 2024 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
| May-02 2024 | $0.0000000732 | $0.0000000732 | $0.0000000762 | $0.0000000762 | $734 | - |
| May-01 2024 | $0.0000000762 | $0.0000000762 | $0.0000000806 | $0.000000079 | $1,640 | - |
| Apr-30 2024 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
| Apr-29 2024 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
| Apr-28 2024 | $0.000000079 | $0.0000000726 | $0.000000079 | $0.0000000726 | $496 | - |
| Apr-27 2024 | $0.0000000726 | $0.0000000726 | $0.0000000759 | $0.0000000759 | $3 | - |
| Apr-26 2024 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Apr-25 2024 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Apr-24 2024 | $0.0000000759 | $0.0000000746 | $0.0000000759 | $0.0000000746 | $240 | - |
| Apr-23 2024 | $0.0000000746 | $0.0000000739 | $0.0000000746 | $0.0000000739 | $13 | - |
| Apr-22 2024 | $0.0000000739 | $0.0000000728 | $0.0000000739 | $0.0000000728 | $44 | - |
| Apr-21 2024 | $0.0000000728 | $0.0000000728 | $0.0000000738 | $0.0000000738 | $183 | - |
| Apr-20 2024 | $0.0000000738 | $0.0000000699 | $0.0000000745 | $0.0000000719 | $666 | - |