시가총액 $2.27T
-3.34%
볼륨 24시간 $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
코인
26.918
+13
거래소
885
마지막 업데이트
34 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
| Apr-29 2024 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
| Apr-28 2024 | $0.000000079 | $0.0000000726 | $0.000000079 | $0.0000000726 | $496 | - |
| Apr-27 2024 | $0.0000000726 | $0.0000000726 | $0.0000000759 | $0.0000000759 | $3 | - |
| Apr-26 2024 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Apr-25 2024 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Apr-24 2024 | $0.0000000759 | $0.0000000746 | $0.0000000759 | $0.0000000746 | $240 | - |
| Apr-23 2024 | $0.0000000746 | $0.0000000739 | $0.0000000746 | $0.0000000739 | $13 | - |
| Apr-22 2024 | $0.0000000739 | $0.0000000728 | $0.0000000739 | $0.0000000728 | $44 | - |
| Apr-21 2024 | $0.0000000728 | $0.0000000728 | $0.0000000738 | $0.0000000738 | $183 | - |
| Apr-20 2024 | $0.0000000738 | $0.0000000699 | $0.0000000745 | $0.0000000719 | $666 | - |
| Apr-19 2024 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |
| Apr-18 2024 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |
| Apr-17 2024 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |
| Apr-16 2024 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |