時価総額 $2.55T
3.26%
ボリューム24h $101.63B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
May-03 2024 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
May-02 2024 | $0.0000000732 | $0.0000000732 | $0.0000000762 | $0.0000000762 | $734 | - |
May-01 2024 | $0.0000000762 | $0.0000000762 | $0.0000000806 | $0.000000079 | $1,640 | - |
Apr-30 2024 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
Apr-29 2024 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
Apr-28 2024 | $0.000000079 | $0.0000000726 | $0.000000079 | $0.0000000726 | $496 | - |
Apr-27 2024 | $0.0000000726 | $0.0000000726 | $0.0000000759 | $0.0000000759 | $3 | - |
Apr-26 2024 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
Apr-25 2024 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
Apr-24 2024 | $0.0000000759 | $0.0000000746 | $0.0000000759 | $0.0000000746 | $240 | - |
Apr-23 2024 | $0.0000000746 | $0.0000000739 | $0.0000000746 | $0.0000000739 | $13 | - |
Apr-22 2024 | $0.0000000739 | $0.0000000728 | $0.0000000739 | $0.0000000728 | $44 | - |
Apr-21 2024 | $0.0000000728 | $0.0000000728 | $0.0000000738 | $0.0000000738 | $183 | - |
Apr-20 2024 | $0.0000000738 | $0.0000000699 | $0.0000000745 | $0.0000000719 | $666 | - |