Market Cap $2.48T
-0.65%
Volume 24h $160.49B
-4.24%
BTC % 50.75%
0.47%
ETH % 15.38%
0.39%
Coins
26.836
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000000759 | $0.0000000746 | $0.0000000759 | $0.0000000746 | $240 | - |
Apr-23 2024 | $0.0000000746 | $0.0000000739 | $0.0000000746 | $0.0000000739 | $13 | - |
Apr-22 2024 | $0.0000000739 | $0.0000000728 | $0.0000000739 | $0.0000000728 | $44 | - |
Apr-21 2024 | $0.0000000728 | $0.0000000728 | $0.0000000738 | $0.0000000738 | $183 | - |
Apr-20 2024 | $0.0000000738 | $0.0000000699 | $0.0000000745 | $0.0000000719 | $666 | - |
Apr-19 2024 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |
Apr-18 2024 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |
Apr-17 2024 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |
Apr-16 2024 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |
Apr-15 2024 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |
Apr-14 2024 | $0.0000000719 | $0.0000000719 | $0.0000000778 | $0.0000000778 | $174 | - |
Apr-13 2024 | $0.0000000778 | $0.0000000778 | $0.0000000861 | $0.0000000861 | $362 | - |
Apr-12 2024 | $0.0000000861 | $0.0000000861 | $0.0000000866 | $0.0000000866 | $229 | - |
Apr-11 2024 | $0.0000000866 | $0.0000000859 | $0.0000000866 | $0.0000000861 | $243 | - |
Apr-10 2024 | $0.0000000861 | $0.0000000861 | $0.0000000889 | $0.0000000889 | $169 | - |