Cap Marché $2.27T
-2.47%
Volume 24h $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000762 | $0.0000000762 | $0.0000000806 | $0.000000079 | $1,640 | - |
Apr-30 2024 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
Apr-29 2024 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
Apr-28 2024 | $0.000000079 | $0.0000000726 | $0.000000079 | $0.0000000726 | $496 | - |
Apr-27 2024 | $0.0000000726 | $0.0000000726 | $0.0000000759 | $0.0000000759 | $3 | - |
Apr-26 2024 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
Apr-25 2024 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
Apr-24 2024 | $0.0000000759 | $0.0000000746 | $0.0000000759 | $0.0000000746 | $240 | - |
Apr-23 2024 | $0.0000000746 | $0.0000000739 | $0.0000000746 | $0.0000000739 | $13 | - |
Apr-22 2024 | $0.0000000739 | $0.0000000728 | $0.0000000739 | $0.0000000728 | $44 | - |
Apr-21 2024 | $0.0000000728 | $0.0000000728 | $0.0000000738 | $0.0000000738 | $183 | - |
Apr-20 2024 | $0.0000000738 | $0.0000000699 | $0.0000000745 | $0.0000000719 | $666 | - |
Apr-19 2024 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |
Apr-18 2024 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |
Apr-17 2024 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |