Cap Mercato $2.75T
-1.42%
Volume 24o $177.12B
-14.26%
BTC % 59.15%
-0.93%
ETH % 8.29%
1.08%
Monete
31.391
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22301 |
Niob Finance
22301
NIOB
|
$0.000202 | - | -3.34% | -10.76% |
30g
-34.76%
60g
-56.22%
90g
-72.59%
|
Open $0.00020904
Min. $0.00020241
Mass. $0.00021268
|
- - | - |
|
||
| 22302 |
Niobio Cash
22302
NBR
|
$0.011469 | - | -8.26% | -7.06% |
30g
-75.42%
60g
-76.65%
90g
-77.46%
|
Open $0.011761
Min. $0.011252
Mass. $0.012522
|
- - | - |
|
||
| 22303 |
nioctiB
22303
NIOCTIB
|
$0.000960 | - | - | -10.58% |
30g
-37.72%
60g
-52.11%
90g
-57.48%
|
Open $0.00096024
Min. $0.00096024
Mass. $0.00096024
|
- - | - |
|
||
| 22304 |
Nippon Lagoon
22304
NLC
|
- | - | - | -1.11% |
30g
-99.84%
60g
-99.87%
90g
-99.91%
|
Open $0.00014851
Min. $0.00014851
Mass. $0.00014851
|
- - | - |
|
||
| 22305 |
NIQAB WORLD ORDER
22305
NIQAB
|
$0.000023 | - | - | - |
30g
-24.2%
60g
-29.14%
90g
-88.95%
|
Open $0.00002343
Min. $0.00002343
Mass. $0.00002343
|
- - | - |
|
||
| 22306 |
Niros
22306
NIROS
|
- | - | - | 0.08% |
30g
-3.45%
60g
-62.67%
90g
-70.6%
|
Open $0.00828142
Min. $0.00828142
Mass. $0.00828142
|
- - | - |
|
||
| 22307 |
NIRVANA
22307
VANA
|
- | 4.72% | 2269399.09% | 29015892.74% |
30g
10014805.45%
60g
36905409.23%
90g
2722497.93%
|
Open $0.00124995
Min. $0.00124995
Mass. $28.88
|
- - | - |
|
||
| 22308 |
Nirvana NIRV
22308
NIRV
|
$1.0006 | - | - | -1% |
30g
16926.1%
60g
16924.96%
90g
16924.18%
|
Open $0.980606
Min. $0.980606
Mass. $1.0005
|
- - | - |
|
||
| 22309 |
Nirvana prANA
22309
PRANA
|
- | - | - | -0.01% |
30g
-3.75%
60g
-5.89%
90g
-7.16%
|
Open $0.00453633
Min. $0.00453633
Mass. $0.00453633
|
- - | - |
|
||
| 22310 |
NirvanaMeta v1
22310
MNU
|
- | - | - | 8.47% |
30g
-74.49%
60g
-55.42%
90g
-67.22%
|
Open $0.00032005
Min. $0.00032005
Mass. $0.00032005
|
- - | - |
|
||
| 22311 |
NirvanaMeta V2
22311
MNU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00096671
Min. $0.00096671
Mass. $0.00096671
|
- - | - |
|
||
| 22312 |
Nite Network
22312
NITE
|
- | - | - | -1.19% |
30g
-33.22%
60g
-24.93%
90g
-29.7%
|
Open $0.000007796
Min. $0.000007796
Mass. $0.000007796
|
- - | - |
|
||
| 22313 |
Nitefeeder
22313
NITEFEEDER
|
$0.0000000010 | - | -6.91% | -14.39% |
30g
-38.84%
60g
-71.61%
90g
-77.07%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 22314 |
Nitro
22314
NITRO
|
- | - | - | -0.81% |
30g
-5.37%
60g
12.48%
90g
-13.77%
|
Open $0.00012962
Min. $0.00012962
Mass. $0.00012962
|
- - | - |
|
||
| 22315 |
Nitro
22315
NOX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22316 |
Nitro Frens Army
22316
NFA
|
- | - | - | - |
30g
236.34%
60g
236.34%
90g
236.74%
|
Open $0.00219812
Min. $0.00219812
Mass. $0.00219812
|
- - | - |
|
||
| 22317 |
NitroBot
22317
NBOT
|
- | - | - | - |
30g
-24.57%
60g
-98.3%
90g
-98.3%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
- - | - |
|
||
| 22318 |
nitroDOGE
22318
NITRODOGE
|
- | - | - | - |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.000000058
Min. $0.000000058
Mass. $0.000000058
|
- - | - |
|
||
| 22319 |
NitroFloki
22319
NIFLOKI
|
- | - | - | 0.12% |
30g
-12.3%
60g
-22.04%
90g
-51.21%
|
Open $0.00005838
Min. $0.00005838
Mass. $0.00005838
|
- - | - |
|
||
| 22320 |
Nitroken
22320
NITO
|
- | - | - | 5.01% |
30g
-92.23%
60g
-92.06%
90g
-95.85%
|
Open $0.00420147
Min. $0.00420147
Mass. $0.00420147
|
- - | - |
|
||
| 22321 |
NitroShiba
22321
NISHIB
|
- | - | - | - |
30g
69.07%
60g
-84.07%
90g
-84.26%
|
Open $0.00001005
Min. $0.00001005
Mass. $0.00001005
|
- - | - |
|
||
| 22322 |
Niubi Swap
22322
NIU
|
- | 1.68% | -0.92% | -11.9% |
30g
-35.24%
60g
-78.66%
90g
-90.86%
|
Open -
Min. -
Mass. $0.00064411
|
- - | - |
|
||
| 22323 |
NIX
22323
NIX
|
- | - | - | 0.67% |
30g
-2.12%
60g
-3.15%
90g
46.79%
|
Open $0.018963
Min. $0.018963
Mass. $0.018963
|
- - | - |
|
||
| 22324 |
NIX Bridge Token
22324
NIXBT
|
- | - | - | -0.15% |
30g
-18.38%
60g
-32.51%
90g
-64.7%
|
Open $86.94
Min. $86.94
Mass. $86.94
|
- - | - |
|
||
| 22325 |
NNB Token
22325
NNB
|
- | - | - | - |
30g
-44.05%
60g
-62.21%
90g
-57.62%
|
Open $0.00001398
Min. $0.00001398
Mass. $0.00001398
|
- - | - |
|
||
| 22326 |
No BS Crypto
22326
NOBS
|
- | 1% | 7.37% | 67.24% |
30g
-
60g
-
90g
-
|
Open $0.00005708
Min. $0.00005705
Mass. $0.00006128
|
- - | - |
|
||
| 22327 |
No Bull
22327
NB
|
- | - | - | -1.68% |
30g
23.08%
60g
34.05%
90g
-27.58%
|
Open $0.000000201
Min. $0.000000201
Mass. $0.000000201
|
- - | - |
|
||
| 22328 |
NO COVID19
22328
CVD19
|
- | - | - | 12.5% |
30g
79.97%
60g
49.85%
90g
-30.85%
|
Open $0.000008993
Min. $0.000008993
Mass. $0.000008993
|
- - | - |
|
||
| 22329 |
NO DOGE
22329
NODOGE
|
- | -0.62% | 3.68% | 29.83% |
30g
-
60g
-
90g
-
|
Open $0.00212473
Min. $0.00212473
Mass. $0.00212473
|
- - | - |
|
||
| 22330 |
No Face Inu
22330
NOFACE
|
- | 0.13% | -52.51% | -74.13% |
30g
-74.13%
60g
-74.13%
90g
-74.13%
|
Open $0.016604
Min. $0.016604
Mass. $0.016832
|
- - | - |
|
||
| 22331 |
No Fud Token
22331
NOFUD
|
- | 0.21% | -7.38% | - |
30g
-
60g
-
90g
-
|
Open $0.00153613
Min. $0.00119544
Mass. $0.00153613
|
- - | - |
|
||
| 22332 |
No Limit Ape
22332
NLA
|
- | - | - | -7.18% |
30g
-45.06%
60g
-88.28%
90g
-90.08%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 22333 |
No Mans Land
22333
NML
|
- | - | -0.98% | -8.03% |
30g
-23.01%
60g
-42.53%
90g
-99.85%
|
Open $0.00001027
Min. $0.00001017
Mass. $0.00001027
|
- - | - |
|
||
| 22334 |
No one
22334
NOONE
|
- | - | - | - |
30g
-4.74%
60g
-21.32%
90g
-24.38%
|
Open $0.0000001699
Min. $0.0000001699
Mass. $0.0000001699
|
- - | - |
|
||
| 22335 |
NOA PLAY
22335
NOA
|
$0.000049 | - | - | -2.6% |
30g
-75.87%
60g
-77.68%
90g
-79.01%
|
Open $0.0000487
Min. $0.0000487
Mass. $0.0000487
|
- - | - |
|
||
| 22336 |
NOAH
22336
NOAH
|
- | - | - | - |
30g
-37.25%
60g
-99.27%
90g
-99.27%
|
Open $0.000003553
Min. $0.000003553
Mass. $0.000003553
|
- - | - |
|
||
| 22337 |
Noah
22337
NOAH
|
- | - | - | - |
30g
-
60g
-1.21%
90g
0.04%
|
Open $0.00019913
Min. $0.00019913
Mass. $0.00019913
|
- - | - |
|
||
| 22338 |
NOAH
22338
NOAH
|
- | - | - | 0.22% |
30g
-14.18%
60g
-94.96%
90g
-94.96%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22339 |
Noah
22339
NOAH
|
- | - | - | 8.41% |
30g
34.71%
60g
19.01%
90g
38.91%
|
Open $0.628447
Min. $0.628447
Mass. $0.628447
|
- - | - |
|
||
| 22340 |
Noah Coin
22340
NOAH
|
- | -0.43% | 1.02% | 7.83% |
30g
11.68%
60g
15.78%
90g
33.09%
|
Open $0.00003928
Min. $0.00003756
Mass. $0.00003971
|
- - | - |
|
||
| 22341 |
NoahArk
22341
NRK
|
- | - | - | -0.11% |
30g
4.14%
60g
-3.75%
90g
2.25%
|
Open $0.836768
Min. $0.836768
Mass. $0.836768
|
- - | - |
|
||
| 22342 |
Noahs Ark Coin
22342
NAC
|
- | - | - | -1.69% |
30g
-1.02%
60g
-5.11%
90g
-14.77%
|
Open $0.00337165
Min. $0.00337165
Mass. $0.00337165
|
- - | - |
|
||
| 22343 |
NOBAR
22343
NBAR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22344 |
Nobby Game
22344
SOX
|
$0.000081 | - | 1.61% | -11.26% |
30g
-31.29%
60g
-53.31%
90g
-69.05%
|
Open $0.00008019
Min. $0.00008019
Mass. $0.00008149
|
- - | - |
|
||
| 22345 |
Nobelium
22345
NOBEL
|
- | - | - | -4.03% |
30g
-24.51%
60g
-39.42%
90g
-39.12%
|
Open $0.027388
Min. $0.027388
Mass. $0.027388
|
- - | - |
|
||
| 22346 |
Nobi
22346
NOBI
|
- | - | - | -0.34% |
30g
-59.07%
60g
-95.5%
90g
-96.68%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
| 22347 |
Nobility
22347
NBL
|
- | 0.11% | -0.16% | - |
30g
-
60g
-
90g
-
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 22348 |
![Nobility [new]](https://awa-cdn.b-cdn.net/img/coins/32/nobility-new.png){kind=small}
Nobility [new]
22348
NBL
|
- | - | - | - |
30g
-60.43%
60g
-62.33%
90g
-55.3%
|
Open $0.00002249
Min. $0.00002249
Mass. $0.00002249
|
- - | - |
|
||
| 22349 |
NOBLEBLOCKS
22349
NOBL
|
$0.002117 | - | 1.38% | -12.92% |
30g
-39.03%
60g
-64.42%
90g
-80.22%
|
Open $0.00211951
Min. $0.0020565
Mass. $0.00211951
|
- - | - |
|
||
| 22350 |
NobleCoin
22350
NOBL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
31.391 Valute monitorate - Pagina
447 di 628
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.