Cap Mercato $3.35T -0.4%
Volume 24o $287.97B -12.11%
BTC % 54.82% 0%
ETH % 11.25% 1.42%
Monete 33.760 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
22301
Mirror Farm
Mirror Farm
22301
MORF
- 1.86% -4.38% -10.15%
30g -0.74%
60g -20.36%
90g -17.42%
Open -
Min. -
Mass. $0.0004131
- - -
22302 - - - -8.12%
30g -91.65%
60g -99.26%
90g -99.21%
Open $0.511468
Min. $0.511468
Mass. $0.511468
- - -
22303 - - - -7%
30g -91.91%
60g -99.16%
90g -99.16%
Open $1.5530
Min. $1.5530
Mass. $1.5530
- - -
22304
Mirrored Alibaba
Mirrored Alibaba
22304
mBABA
- - - -0.76%
30g -87%
60g -98.5%
90g -98.39%
Open $1.7169
Min. $1.7169
Mass. $1.7169
- - -
22305
Mirrored Amazon
Mirrored Amazon
22305
MAMZN
- - - -0.76%
30g -89.39%
60g -99.16%
90g -99.11%
Open $29.43
Min. $29.43
Mass. $29.43
- - -
22306 - - - -18.75%
30g -97.09%
60g -97.05%
90g -97.96%
Open $0.821207
Min. $0.821207
Mass. $0.821207
- - -
22307
Mirrored Apple
Mirrored Apple
22307
mAAPL
- - - -0.76%
30g -91.03%
60g -98.95%
90g -98.79%
Open $1.9457
Min. $1.9457
Mass. $1.9457
- - -
22308 - - - -
30g -3.08%
60g -0.15%
90g -
Open $16,470.30
Min. $16,470.30
Mass. $16,470.30
- - -
22309 - - - -8.12%
30g -91.16%
60g -99.49%
90g -99.46%
Open $0.989136
Min. $0.989136
Mass. $0.989136
- - -
22310
Mirrored Ether
Mirrored Ether
22310
mETH
- - - -10.31%
30g -99.94%
60g -99.99%
90g -99.99%
Open $0.184729
Min. $0.184729
Mass. $0.184729
- - -
22311 - - - -8.12%
30g -90.71%
60g -99.06%
90g -98.93%
Open $2.3202
Min. $2.3202
Mass. $2.3202
- - -
22312 - - - -9.63%
30g -99.89%
60g -99.99%
90g -99.99%
Open $0.00135128
Min. $0.00135128
Mass. $0.00135128
- - -
22313 - - - -8.66%
30g -90.93%
60g -98.96%
90g -98.96%
Open $3.7362
Min. $3.7362
Mass. $3.7362
- - -
22314
Mirrored Google
Mirrored Google
22314
mGOOGL
- - - -8.12%
30g -90.54%
60g -98.87%
90g -98.83%
Open $33.39
Min. $33.39
Mass. $33.39
- - -
22315 - - - -0.76%
30g -90.08%
60g -99%
90g -98.98%
Open $3.7838
Min. $3.7838
Mass. $3.7838
- - -
22316 - - - -0.76%
30g -89.33%
60g -98.47%
90g -98.9%
Open $0.407575
Min. $0.407575
Mass. $0.407575
- - -
22317 - - - -0.76%
30g -87.76%
60g -98.8%
90g -98.76%
Open $0.293747
Min. $0.293747
Mass. $0.293747
- - -
22318 - - - -0.76%
30g -89.31%
60g -98.85%
90g -98.8%
Open $3.8045
Min. $3.8045
Mass. $3.8045
- - -
22319
Mirrored Netflix
Mirrored Netflix
22319
mNFLX
- - - -0.76%
30g -89.88%
60g -99.35%
90g -99.33%
Open $2.6384
Min. $2.6384
Mass. $2.6384
- - -
22320
Mirrored Nio
Mirrored Nio
22320
MNIO
- - - -8.12%
30g -90.25%
60g -99.08%
90g -98.8%
Open $0.228762
Min. $0.228762
Mass. $0.228762
- - -
22321 - - - -
30g 552.33%
60g 437.8%
90g 494.96%
Open $106.14
Min. $106.14
Mass. $106.14
- - -
22322 - -0.06% -0.89% -17.95%
30g -17.95%
60g -17.95%
90g -17.95%
Open $23.29
Min. $23.09
Mass. $23.29
- - -
22323 - - - -7%
30g -89.83%
60g -98.81%
90g -98.76%
Open $5.014
Min. $5.014
Mass. $5.014
- - -
22324 - - - -7%
30g -91.23%
60g -99.25%
90g -99.12%
Open $1.0662
Min. $1.0662
Mass. $1.0662
- - -
22325
Mirrored Tesla
Mirrored Tesla
22325
mTSLA
- - - -0.76%
30g -89.81%
60g -99.08%
90g -98.87%
Open $10.38
Min. $10.38
Mass. $10.38
- - -
22326
Mirrored Twitter
Mirrored Twitter
22326
MTWTR
- - - -17.23%
30g -97.75%
60g -97.89%
90g -96.65%
Open $1.2231
Min. $1.2231
Mass. $1.2231
- - -
22327 - - - -0.76%
30g -88.1%
60g -98.23%
90g -98.04%
Open $1.4484
Min. $1.4484
Mass. $1.4484
- - -
22328
MISATO
MISATO
22328
MISATO
$0.000099 - -4.31% -7.98%
30g -34.23%
60g -42.23%
90g -54.74%
Open $0.00010277
Min. $0.00009911
Mass. $0.00010458
- - -
22329
Misbloc
Misbloc
22329
MSB
- - - -25.1%
30g -33.31%
60g -45.02%
90g -41.34%
Open $0.00093345
Min. $0.00093345
Mass. $0.00093345
- - -
22330
MIScoin
MIScoin
22330
MIS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
22331
MISHA
MISHA
22331
MISHA
- - - 4.06%
30g -20.34%
60g -23.37%
90g -19.38%
Open $0.000000157
Min. $0.000000157
Mass. $0.000000157
- - -
22332
Mishka
Mishka
22332
MSK
- - - -27.09%
30g 369.78%
60g -18.68%
90g -41.39%
Open $0.00140145
Min. $0.00140145
Mass. $0.00140145
- - -
22333
Mishka Token
Mishka Token
22333
MISHKA
- - - -0.61%
30g -24.11%
60g -47.07%
90g -63.1%
Open $0.000000053
Min. $0.000000053
Mass. $0.000000053
- - -
22334
Mishy
Mishy
22334
MISHY
- -0.03% 3.93% 7.59%
30g -98.7%
60g -98.7%
90g -98.7%
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
- - -
22335
MISO
MISO
22335
MISO
- 0.1% -4.24% -43.62%
30g -87.88%
60g -
90g -
Open $0.00636974
Min. $0.00603371
Mass. $0.00648313
- - -
22336
MISS
MISS
22336
MISS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
22337 - -11.73% 30.42% -85.37%
30g -85.37%
60g -85.37%
90g -85.37%
Open $0.000000096
Min. $0.000000096
Mass. $0.000000173
- - -
22338
Miss China
Miss China
22338
MSCHINA
- - - -2.5%
30g -9.85%
60g -22.07%
90g -74.62%
Open $0.00012086
Min. $0.00012086
Mass. $0.00012086
- - -
22339
Miss Kaka
Miss Kaka
22339
KAKA
$0.000063 - 26.72% 83.39%
30g 44.79%
60g -41.58%
90g 1.43%
Open $0.000048
Min. $0.00004768
Mass. $0.00009191
- - -
22340
Missdoge
Missdoge
22340
MISSDOGE
- 0.01% -0.08% -0.41%
30g -86.51%
60g -86.51%
90g -86.51%
Open $0.00041618
Min. $0.00041588
Mass. $0.00041631
- - -
22341
MissDoge
MissDoge
22341
MDOGE
- -16.64% -14.95% -7.67%
30g -80.17%
60g -
90g -
Open -
Min. -
Mass. -
- - -
22342 - -0.43% -55.07% -76.64%
30g -76.64%
60g -76.64%
90g -76.64%
Open $0.00000051
Min. $0.000000229
Mass. $0.00000051
- - -
22343
Mission Helios
Mission Helios
22343
HELIOS
- - - -0.02%
30g 46.17%
60g 58.44%
90g -26.86%
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
- - -
22344
Mission Moon
Mission Moon
22344
MOONX
- - - -22.9%
30g -51.1%
60g -35.36%
90g -98.96%
Open $0.00001146
Min. $0.00001146
Mass. $0.00001146
- - -
22345
Mistel Finance
Mistel Finance
22345
MISTEL
- - - -0.25%
30g 27.88%
60g 69.13%
90g -16.4%
Open $0.0000059479
Min. $0.0000059479
Mass. $0.0000059479
- - -
22346 - - - 10.22%
30g -17.35%
60g 1.36%
90g -2.12%
Open $0.00005819
Min. $0.00005819
Mass. $0.00005819
- - -
22347
Mistral AI
Mistral AI
22347
MISTRAL
- - - -
30g 23.36%
60g -24.87%
90g 10.12%
Open $0.00001145
Min. $0.00001145
Mass. $0.00001145
- - -
22348
Misty Inu
Misty Inu
22348
MISTY
- -0.06% -41.66% -14.91%
30g -70.99%
60g -70.99%
90g -70.99%
Open $0.00074736
Min. $0.00043597
Mass. $0.00074736
- - -
22349
MITCOIN
MITCOIN
22349
MTC
- - - 0.13%
30g -99.79%
60g -99.81%
90g -99.69%
Open $0.00002002
Min. $0.00002002
Mass. $0.00002002
- - -
22350
MITH Cash
MITH Cash
22350
MITHC
- - - -
30g -1.81%
60g -2.46%
90g -19.27%
Open $0.039193
Min. $0.039193
Mass. $0.039193
- - -
33.760 Valute monitorate - Pagina 447 di 676

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.