Cap Mercato $3.14T
-5.15%
Volume 24o $245.27B
32.94%
BTC % 54.72%
-0.14%
ETH % 10.86%
-0.64%
Monete
33.736
+2
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22301 |
Misty Inu
22301
MISTY
|
- | -0.06% | -41.66% | -14.91% |
30g
-70.99%
60g
-70.99%
90g
-70.99%
|
Open $0.00074736
Min. $0.00043597
Mass. $0.00074736
|
- - | - |
|
||
| 22302 |
MITCOIN
22302
MTC
|
- | - | - | 0.13% |
30g
-99.79%
60g
-99.81%
90g
-99.69%
|
Open $0.00002002
Min. $0.00002002
Mass. $0.00002002
|
- - | - |
|
||
| 22303 |
MITH Cash
22303
MITHC
|
- | - | - | - |
30g
-1.81%
60g
-2.46%
90g
-19.27%
|
Open $0.039193
Min. $0.039193
Mass. $0.039193
|
- - | - |
|
||
| 22304 |
Mitoshi
22304
MTSH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22305 |
Mittens
22305
MITTENS
|
$0.000105 | - | 0.05% | 7.09% |
30g
-46.23%
60g
-64.74%
90g
-67.26%
|
Open $0.00010456
Min. $0.00010346
Mass. $0.00010552
|
- - | - |
|
||
| 22306 |
Miu
22306
MIU
|
- | - | - | -14.31% |
30g
-42.58%
60g
-52.71%
90g
-60.92%
|
Open $0.00001157
Min. $0.00001157
Mass. $0.00001157
|
- - | - |
|
||
| 22307 |
MIUMIU
22307
MIUMIU
|
- | - | - | -0.46% |
30g
-17.63%
60g
-22.91%
90g
-90.34%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 22308 |
Mixaverse
22308
MIXCOIN
|
- | - | - | 0.01% |
30g
-
60g
-
90g
-
|
Open $0.000015
Min. $0.000015
Mass. $0.000015
|
- - | - |
|
||
| 22309 |
Mixcash AI
22309
MIXAI
|
- | - | - | - |
30g
-12.21%
60g
-96.75%
90g
-97.29%
|
Open $0.00002175
Min. $0.00002175
Mass. $0.00002175
|
- - | - |
|
||
| 22310 |
Mixie
22310
MIXIE
|
- | - | - | -50.7% |
30g
-86.6%
60g
-94.77%
90g
-99.68%
|
Open $0.00004248
Min. $0.00004248
Mass. $0.00004248
|
- - | - |
|
||
| 22311 |
Mixsome
22311
SOME
|
- | 0.52% | -8.92% | -18.1% |
30g
-34.57%
60g
-38.17%
90g
-29.22%
|
Open $0.00922935
Min. $0.00922935
Mass. $0.00929459
|
- - | - |
|
||
| 22312 |
MixToEarn
22312
MTE
|
- | - | - | - |
30g
-9.85%
60g
-18.86%
90g
-75.79%
|
Open $0.00003169
Min. $0.00003169
Mass. $0.00003169
|
- - | - |
|
||
| 22313 |
MixTrust
22313
MIXTR
|
- | - | - | -94.12% |
30g
-98.14%
60g
-98.04%
90g
-97.64%
|
Open $0.00000023
Min. $0.00000023
Mass. $0.00000023
|
- - | - |
|
||
| 22314 |
Mixty Finance
22314
MXF
|
- | - | - | 7.73% |
30g
-16.16%
60g
39.37%
90g
-37.18%
|
Open $0.110608
Min. $0.110608
Mass. $0.110608
|
- - | - |
|
||
| 22315 |
MIYAGI
22315
MIYAGI
|
- | - | - | 0.4% |
30g
-93.91%
60g
-97.48%
90g
-97.48%
|
Open $0.000009786
Min. $0.000009786
Mass. $0.000009786
|
- - | - |
|
||
| 22316 |
Miyazaki Inu
22316
MIYAZAKI
|
- | - | - | 0.39% |
30g
1.35%
60g
1.87%
90g
1.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22317 |
Mizar
22317
MZR
|
$0.000450 | - | 4.27% | 20.8% |
30g
-37.59%
60g
-54.58%
90g
-59.29%
|
Open $0.00043194
Min. $0.00043194
Mass. $0.0004504
|
- - | - |
|
||
| 22318 |
MjackSwap
22318
MJACK
|
- | - | - | 2.42% |
30g
-30.91%
60g
-20.27%
90g
-18.51%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
||
| 22319 |
mKitty
22319
MKITTY
|
- | - | - | -0.38% |
30g
-18.03%
60g
-40.85%
90g
-40.2%
|
Open $0.050326
Min. $0.050326
Mass. $0.050326
|
- - | - |
|
||
| 22320 |
MktCoin
22320
MKT
|
- | - | - | 0.01% |
30g
-0.09%
60g
-0.12%
90g
-50.06%
|
Open $0.000009991
Min. $0.000009991
Mass. $0.000009991
|
- - | - |
|
||
| 22321 |
MLAND Token
22321
MLAND
|
- | - | - | 1.89% |
30g
-26.97%
60g
-30.01%
90g
-16.63%
|
Open $0.00005845
Min. $0.00005845
Mass. $0.00005845
|
- - | - |
|
||
| 22322 |
MLG DOGE
22322
MLG
|
$0.00000003 | - | - | 5.53% |
30g
-37.16%
60g
-42.42%
90g
-42.61%
|
Open $0.00000003
Min. $0.00000003
Mass. $0.00000003
|
- - | - |
|
||
| 22323 |
MLOKY
22323
MLOKY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00022123
Min. $0.00022123
Mass. $0.00022123
|
- - | - |
|
||
| 22324 |
MLORD
22324
MLORD
|
- | - | - | -3.3% |
30g
21.62%
60g
17.05%
90g
17.05%
|
Open $0.00001239
Min. $0.00001239
Mass. $0.00001239
|
- - | - |
|
||
| 22325 |
MM Optimizer
22325
MMO
|
$0.018156 | - | - | - |
30g
-
60g
-38.99%
90g
-46.94%
|
Open $0.018155
Min. $0.018155
Mass. $0.018155
|
- - | - |
|
||
| 22326 |
MM Optimizer (Polygon)
22326
MMO
|
- | - | - | - |
30g
-64.06%
60g
-98.21%
90g
-98.69%
|
Open $0.00043904
Min. $0.00043904
Mass. $0.00043904
|
- - | - |
|
||
| 22327 |
MM Token
22327
MMTK
|
- | - | - | 5.77% |
30g
-95.66%
60g
-94.73%
90g
-94.54%
|
Open $0.077421
Min. $0.077421
Mass. $0.077421
|
- - | - |
|
||
| 22328 |
MMA Gaming
22328
MMA
|
- | - | - | 70.24% |
30g
-12.94%
60g
-12.94%
90g
-12.94%
|
Open $0.00623435
Min. $0.00623432
Mass. $0.00623435
|
- - | - |
|
||
| 22329 |
MMACOIN
22329
MMA
|
- | - | - | -83.01% |
30g
-61.09%
60g
-62.65%
90g
-33.38%
|
Open $0.0000934
Min. $0.0000934
Mass. $0.0000934
|
- - | - |
|
||
| 22330 |
MMAON
22330
MMAON
|
- | - | - | - |
30g
-
60g
-82.33%
90g
-54.27%
|
Open $0.0030009
Min. $0.0030009
Mass. $0.0030009
|
- - | - |
|
||
| 22331 |
MMDAO
22331
$MMDAO
|
$0.003276 | - | -2.49% | 30.66% |
30g
-32.82%
60g
-78.65%
90g
28.51%
|
Open $0.00337997
Min. $0.00309764
Mass. $0.00353923
|
- - | - |
|
||
| 22332 |
MMF Money
22332
BURROW
|
- | - | - | 0.13% |
30g
-80.58%
60g
-85.75%
90g
-85.75%
|
Open $0.017491
Min. $0.017491
Mass. $0.017491
|
- - | - |
|
||
| 22333 |
MMFinance (Arbitrum)
22333
MMF
|
- | - | - | - |
30g
-68.31%
60g
-83.93%
90g
-84.53%
|
Open $0.00021976
Min. $0.00021976
Mass. $0.00021976
|
- - | - |
|
||
| 22334 |
MMM7
22334
MMM7
|
- | - | - | 0.02% |
30g
4.94%
60g
5.94%
90g
-5.96%
|
Open $0.00061874
Min. $0.00061874
Mass. $0.0006245
|
- - | - |
|
||
| 22335 |
MMNXT
22335
MMNXT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22336 |
MMScash
22336
MCASH
|
- | - | - | -0.01% |
30g
-0.04%
60g
-
90g
0.02%
|
Open $0.00998051
Min. $0.00998051
Mass. $0.00998051
|
- - | - |
|
||
| 22337 |
MMSS
22337
MMSS
|
$0.054014 | - | - | 4403.35% |
30g
5300.17%
60g
5300.17%
90g
5300.17%
|
Open $0.054013
Min. $0.054013
Mass. $0.054013
|
- - | - |
|
||
| 22338 |
MMX
22338
MMX
|
$0.014177 | - | - | -4.05% |
30g
-56.07%
60g
-89.91%
90g
-93.46%
|
Open $0.014237
Min. $0.014176
Mass. $0.014237
|
- - | - |
|
||
| 22339 |
MMXVI
22339
MMXVI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22340 |
MN Bridge
22340
MNB
|
- | - | - | - |
30g
-
60g
-
90g
-74.16%
|
Open $0.000005001
Min. $0.000005001
Mass. $0.000005001
|
- - | - |
|
||
| 22341 |
Mnemonics
22341
MNEMO
|
- | - | - | -56.63% |
30g
-96.58%
60g
-98.6%
90g
-98.23%
|
Open $0.00000015
Min. $0.00000015
Mass. $0.00000015
|
- - | - |
|
||
| 22342 |
MnICorp
22342
MNI
|
- | - | - | - |
30g
-
60g
-77.89%
90g
-97.22%
|
Open $0.0004141
Min. $0.0004141
Mass. $0.0004141
|
- - | - |
|
||
| 22343 |
MNPCoin
22343
MNP
|
- | - | - | -0.54% |
30g
-28.26%
60g
-54.02%
90g
-33.91%
|
Open $0.00040583
Min. $0.00040583
Mass. $0.00040583
|
- - | - |
|
||
| 22344 |
MO
22344
MO
|
- | - | - | - |
30g
-87.78%
60g
-8.14%
90g
-68.33%
|
Open $0.00012516
Min. $0.00012516
Mass. $0.00012516
|
- - | - |
|
||
| 22345 |
MOAC
22345
MOAC
|
- | - | - | 3.46% |
30g
17.98%
60g
-13.53%
90g
-80.07%
|
Open $0.00083647
Min. $0.00083647
Mass. $0.00083647
|
- - | - |
|
||
| 22346 |
Moaner by Matt Furie
22346
MOANER
|
$0.000019 | - | - | -4.25% |
30g
-51.94%
60g
-73.63%
90g
-89.91%
|
Open $0.00001929
Min. $0.00001929
Mass. $0.00001929
|
- - | - |
|
||
| 22347 |
Moar Finance
22347
MOAR
|
- | - | - | 0.4% |
30g
29.24%
60g
68.78%
90g
1.39%
|
Open $0.022719
Min. $0.022719
Mass. $0.022719
|
- - | - |
|
||
| 22348 |
Mob Inu
22348
MOB
|
- | 0.38% | -51% | -58.42% |
30g
-58.42%
60g
-58.42%
90g
-58.42%
|
Open $0.000000273
Min. $0.0000001819
Mass. $0.000000273
|
- - | - |
|
||
| 22349 |
MOBCAT
22349
MOB
|
- | - | - | 7.46% |
30g
26.85%
60g
-13.58%
90g
-98.2%
|
Open $0.000006006
Min. $0.000006006
Mass. $0.000006006
|
- - | - |
|
||
| 22350 |
MobiePay
22350
MBX
|
- | - | - | 0.08% |
30g
-0.02%
60g
-66.99%
90g
23.66%
|
Open $0.00003499
Min. $0.00003499
Mass. $0.00003499
|
- - | - |
|
33.736 Valute monitorate - Pagina
447 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.