Cap Mercato $2.82T
-0.29%
Volume 24o $187.21B
5.62%
BTC % 56.51%
-0.3%
ETH % 9.66%
0%
Monete
34.626
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MiniDog Finance (TINIDAWG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000000000000299 | $0.00000000000000000288 | $0.00000000000000000301 | $0.00000000000000000288 | - | - |
| Oct-10 2021 | $0.00000000000000000289 | $0.00000000000000000288 | $0.00000000000000000301 | $0.000000000000000003 | - | - |
| Oct-09 2021 | $0.000000000000000003 | $0.00000000000000000297 | $0.00000000000000000304 | $0.00000000000000000299 | - | - |
| Oct-08 2021 | $0.00000000000000000299 | $0.00000000000000000298 | $0.00000000000000000315 | $0.00000000000000000313 | - | - |
| Oct-07 2021 | $0.00000000000000000313 | $0.00000000000000000304 | $0.00000000000000000321 | $0.00000000000000000311 | - | - |
| Oct-06 2021 | $0.0000000000000000031 | $0.00000000000000000297 | $0.00000000000000000316 | $0.00000000000000000316 | - | - |
| Oct-05 2021 | $0.00000000000000000316 | $0.00000000000000000303 | $0.00000000000000000316 | $0.00000000000000000304 | - | - |
| Oct-04 2021 | $0.00000000000000000304 | $0.00000000000000000294 | $0.00000000000000000307 | $0.00000000000000000307 | - | - |
| Oct-03 2021 | $0.00000000000000000307 | $0.00000000000000000302 | $0.00000000000000000311 | $0.00000000000000000305 | - | - |
| Oct-02 2021 | $0.00000000000000000305 | $0.00000000000000000293 | $0.00000000000000000312 | $0.000000000000000003 | - | - |
| Oct-01 2021 | $0.00000000000000000299 | $0.00000000000000000273 | $0.00000000000000000301 | $0.00000000000000000275 | - | - |
| Sep-30 2021 | $0.00000000000000000275 | $0.00000000000000000261 | $0.00000000000000000276 | $0.00000000000000000262 | - | - |
| Sep-29 2021 | $0.00000000000000000262 | $0.00000000000000000237 | $0.00000000000000000266 | $0.00000000000000000237 | - | - |
| Sep-28 2021 | $0.00000000000000000237 | $0 | $0.00000000000000000245 | $0 | - | - |
| Sep-27 2021 | $0 | $0 | $0 | $0 | - | - |