Рыночная кепка $2.26T
0.75%
Объем 24h $89.99B
28.44%
BTC % 58.6096%
-0.37%
ETH % 9.41269%
1.69%
Монеты
34.665
Биржи
204
Онлайн
MiniDog Finance (TINIDAWG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен MiniDog Finance (TINIDAWG) в Доллар США. В таблице представлены 105 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000000000000299 | $0.00000000000000000288 | $0.00000000000000000301 | $0.00000000000000000288 | - | - |
| Oct-10 2021 | $0.00000000000000000289 | $0.00000000000000000288 | $0.00000000000000000301 | $0.000000000000000003 | - | - |
| Oct-09 2021 | $0.000000000000000003 | $0.00000000000000000297 | $0.00000000000000000304 | $0.00000000000000000299 | - | - |
| Oct-08 2021 | $0.00000000000000000299 | $0.00000000000000000298 | $0.00000000000000000315 | $0.00000000000000000313 | - | - |
| Oct-07 2021 | $0.00000000000000000313 | $0.00000000000000000304 | $0.00000000000000000321 | $0.00000000000000000311 | - | - |
| Oct-06 2021 | $0.0000000000000000031 | $0.00000000000000000297 | $0.00000000000000000316 | $0.00000000000000000316 | - | - |
| Oct-05 2021 | $0.00000000000000000316 | $0.00000000000000000303 | $0.00000000000000000316 | $0.00000000000000000304 | - | - |
| Oct-04 2021 | $0.00000000000000000304 | $0.00000000000000000294 | $0.00000000000000000307 | $0.00000000000000000307 | - | - |
| Oct-03 2021 | $0.00000000000000000307 | $0.00000000000000000302 | $0.00000000000000000311 | $0.00000000000000000305 | - | - |
| Oct-02 2021 | $0.00000000000000000305 | $0.00000000000000000293 | $0.00000000000000000312 | $0.000000000000000003 | - | - |
| Oct-01 2021 | $0.00000000000000000299 | $0.00000000000000000273 | $0.00000000000000000301 | $0.00000000000000000275 | - | - |
| Sep-30 2021 | $0.00000000000000000275 | $0.00000000000000000261 | $0.00000000000000000276 | $0.00000000000000000262 | - | - |
| Sep-29 2021 | $0.00000000000000000262 | $0.00000000000000000237 | $0.00000000000000000266 | $0.00000000000000000237 | - | - |
| Sep-28 2021 | $0.00000000000000000237 | $0 | $0.00000000000000000245 | $0 | - | - |
| Sep-27 2021 | $0 | $0 | $0 | $0 | - | - |