Cap Mercato $3.68T
-0.49%
Volume 24o $555.64B
17.93%
BTC % 56.21%
0.21%
ETH % 11.13%
-2.96%
Monete
33.610
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21751 |
MetaPirates
21751
PIRATES
|
- | -33.78% | -44.07% | -71.61% |
30g
-84.13%
60g
-84.13%
90g
-84.13%
|
Open $0.000000149
Min. $0.000000083
Mass. $0.000000159
|
- - | - |
|
||
| 21752 |
Metaplace
21752
MPC
|
- | - | - | 0.38% |
30g
-23.76%
60g
-28.91%
90g
-26.73%
|
Open $0.000000626
Min. $0.000000626
Mass. $0.000000626
|
- - | - |
|
||
| 21753 |
Metaplanet
21753
MTPLF
|
$0.000157 | - | -4.37% | -36.31% |
30g
-31.84%
60g
-44.78%
90g
-40.61%
|
Open $0.00016468
Min. $0.00015747
Mass. $0.00016468
|
- - | - |
|
||
| 21754 |
MetaPlanet
21754
MPL
|
- | - | - | 0.01% |
30g
-0.02%
60g
-
90g
23.37%
|
Open $0.000003099
Min. $0.000003099
Mass. $0.000003099
|
- - | - |
|
||
| 21755 |
MetaPlanet AI
21755
MPLAI
|
- | - | - | -0.31% |
30g
-0.14%
60g
-27.09%
90g
-34.43%
|
Open $0.00033824
Min. $0.00033824
Mass. $0.00033824
|
- - | - |
|
||
| 21756 |
MetaPlanetZone
21756
MTP
|
- | - | - | -0.19% |
30g
11.5%
60g
-23.87%
90g
-25.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21757 |
MetaPlayers.gg
21757
FPS
|
- | - | - | 0.12% |
30g
-19.34%
60g
-46.79%
90g
-76.31%
|
Open $0.000004466
Min. $0.000004466
Mass. $0.000004466
|
- - | - |
|
||
| 21758 |
Metaple Finance
21758
MLX
|
- | - | - | -0.35% |
30g
-0.3%
60g
-0.35%
90g
-0.35%
|
Open $0.088132
Min. $0.088132
Mass. $0.088132
|
- - | - |
|
||
| 21759 |
Metapocket
21759
METAPK
|
- | - | - | 0.02% |
30g
-3.67%
60g
-20.23%
90g
-40.9%
|
Open $0.055213
Min. $0.055213
Mass. $0.055213
|
- - | - |
|
||
| 21760 |
Metapolitans
21760
MAPS
|
- | - | - | 1.3% |
30g
-36%
60g
-94.76%
90g
-94.76%
|
Open $0.000004098
Min. $0.000004098
Mass. $0.000004098
|
- - | - |
|
||
| 21761 |
MetaPortal
21761
METAPORTAL
|
- | -0.26% | -43.14% | -78.53% |
30g
-78.53%
60g
-78.53%
90g
-78.53%
|
Open $0.00026278
Min. $0.00013515
Mass. $0.00026278
|
- - | - |
|
||
| 21762 |
Metapplay
21762
METAP
|
- | - | - | - |
30g
-
60g
-1.04%
90g
0.04%
|
Open $0.00019513
Min. $0.00019513
Mass. $0.00019513
|
- - | - |
|
||
| 21763 |
Metaprediction
21763
METP
|
- | -4.1% | -2.3% | -10.89% |
30g
7.96%
60g
59%
90g
38.9%
|
Open -
Min. -
Mass. $0.00003361
|
- - | - |
|
||
| 21764 |
MetaRaca
21764
METAR
|
- | - | - | -7.3% |
30g
-21.17%
60g
-42.84%
90g
-38.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21765 |
MetaRacers
21765
MRS
|
- | - | - | 2.35% |
30g
-6.26%
60g
-4.25%
90g
-8.46%
|
Open $0.00031643
Min. $0.00031643
Mass. $0.00031643
|
- - | - |
|
||
| 21766 |
MetaRare
21766
MTRA
|
- | - | - | 0.03% |
30g
-97.58%
60g
-97.58%
90g
-97.58%
|
Open $0.00099928
Min. $0.00099928
Mass. $0.00099928
|
- - | - |
|
||
| 21767 |
METArcade
21767
METARC
|
- | -0.05% | 35.56% | -56.56% |
30g
-21.77%
60g
-21.77%
90g
-21.77%
|
Open $0.00024646
Min. $0.0002322
Mass. $0.00033431
|
- - | - |
|
||
| 21768 |
Metarea VR
21768
METAVR
|
- | - | - | -1.05% |
30g
-69.38%
60g
-66.65%
90g
-51.72%
|
Open $0.000009778
Min. $0.000009778
Mass. $0.000009778
|
- - | - |
|
||
| 21769 |
Metarea VR
21769
METAREAVR
|
- | - | - | -12.1% |
30g
-99.71%
60g
-99.98%
90g
-99.98%
|
Open $0.000004228
Min. $0.000004228
Mass. $0.000004228
|
- - | - |
|
||
| 21770 |
MetaReserve.Finance
21770
POWER
|
- | - | - | - |
30g
-69.19%
60g
-91.03%
90g
-95.59%
|
Open $0.080527
Min. $0.080527
Mass. $0.080527
|
- - | - |
|
||
| 21771 |
MetaReset
21771
RESET
|
- | 5210.82% | 5210.82% | 5210.82% |
30g
5210.82%
60g
5210.82%
90g
5210.82%
|
Open $0.00070745
Min. $0.00070745
Mass. $0.00070745
|
- - | - |
|
||
| 21772 |
MetaRewards
21772
MRW
|
- | 1.95% | -16.14% | -48.93% |
30g
-48.93%
60g
-48.93%
90g
-48.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21773 |
MetaRim
21773
RIM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00011525
Min. $0.00011525
Mass. $0.00011525
|
- - | - |
|
||
| 21774 |
Metarix
21774
MTRX
|
$0.000265 | - | - | - |
30g
-42.42%
60g
6.84%
90g
34.51%
|
Open $0.00026499
Min. $0.00026499
Mass. $0.00026499
|
- - | - |
|
||
| 21775 |
METAROBOX
21775
RBX
|
- | - | - | -18.95% |
30g
107.91%
60g
158.31%
90g
235.96%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 21776 |
Metaroid
21776
METAROID
|
- | - | - | 3.2% |
30g
4.72%
60g
-54.73%
90g
-80.78%
|
Open $0.00002651
Min. $0.00002651
Mass. $0.00002651
|
- - | - |
|
||
| 21777 |
MetaRoyale
21777
MRVR
|
- | 0.69% | -0.38% | -15.57% |
30g
15.6%
60g
-98.85%
90g
-99.12%
|
Open $0.000002909
Min. $0.000002897
Mass. $0.000002909
|
- - | - |
|
||
| 21778 |
Metars
21778
MTSC
|
- | - | -0.16% | -20.46% |
30g
-57.76%
60g
-82.54%
90g
-89.08%
|
Open $0.0000078
Min. $0.000007787
Mass. $0.0000078
|
- - | - |
|
||
| 21779 |
Metars Genesis
21779
MRS
|
$3.18 | 1.3% | -2.31% | -19.12% |
30g
-57.55%
60g
-91.7%
90g
-89.88%
|
Open $3.1123
Min. $3.0593
Mass. $3.2592
|
- - | - |
|
||
| 21780 |
Metarun
21780
MRUN
|
- | - | - | - |
30g
-12.33%
60g
-53.09%
90g
-58.78%
|
Open $0.00018237
Min. $0.00018237
Mass. $0.00018237
|
- - | - |
|
||
| 21781 |
MetaSafeMoon
21781
METASFM
|
- | - | - | -1.35% |
30g
-9%
60g
-6.93%
90g
-30.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21782 |
Metaseer
21782
METAS
|
- | - | 0.8% | 11.49% |
30g
13.94%
60g
-13.69%
90g
-47.22%
|
Open $0.01158
Min. $0.01158
Mass. $0.011673
|
- - | - |
|
||
| 21783 |
Metasens
21783
MSU
|
- | - | - | 0.02% |
30g
-48.89%
60g
-54.45%
90g
-16.56%
|
Open $0.195088
Min. $0.195088
Mass. $0.195088
|
- - | - |
|
||
| 21784 |
MetaSetGO
21784
MSGO
|
- | - | - | - |
30g
-19.34%
60g
-19.36%
90g
-37.91%
|
Open $0.00230231
Min. $0.00230231
Mass. $0.00230231
|
- - | - |
|
||
| 21785 |
MetaShib Token
21785
METASHIB
|
- | - | - | 2.55% |
30g
-40.47%
60g
-51.79%
90g
-42.88%
|
Open $0.000000068
Min. $0.000000068
Mass. $0.000000068
|
- - | - |
|
||
| 21786 |
MetaShiba
21786
MSHIBA
|
- | 50.13% | 164.03% | -92.2% |
30g
-59.33%
60g
-59.33%
90g
-59.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21787 |
MetaShipping
21787
MSHIP
|
- | - | - | - |
30g
1.09%
60g
3.92%
90g
-0.88%
|
Open $0.00011423
Min. $0.00011423
Mass. $0.00011423
|
- - | - |
|
||
| 21788 |
MetaSnooker
21788
MSR
|
- | 0.17% | -1.8% | -4.86% |
30g
-39.49%
60g
-50.43%
90g
-86.59%
|
Open $0.00005503
Min. $0.00005382
Mass. $0.00005512
|
- - | - |
|
||
| 21789 |
MetaSoccer
21789
MSU
|
- | - | - | -73.87% |
30g
-93.02%
60g
-71.03%
90g
-76.69%
|
Open $0.00018175
Min. $0.00018175
Mass. $0.00018175
|
- - | - |
|
||
| 21790 |
MetaSoldier
21790
MSD
|
- | -0.03% | -21.17% | - |
30g
-
60g
-
90g
-
|
Open $0.00246022
Min. $0.00193845
Mass. $0.00246029
|
- - | - |
|
||
| 21791 |
MetaSpace
21791
MSPACE
|
- | - | - | 0.77% |
30g
-31.31%
60g
-44.37%
90g
67.9%
|
Open $0.011112
Min. $0.011112
Mass. $0.011112
|
- - | - |
|
||
| 21792 |
MetaSpace REIT
21792
MREIT
|
- | - | - | 0.03% |
30g
-2.75%
60g
6.49%
90g
0.45%
|
Open $0.00004979
Min. $0.00004979
Mass. $0.00004979
|
- - | - |
|
||
| 21793 |
MetaSpets
21793
MSP
|
- | - | - | 0.91% |
30g
-29.1%
60g
-35.82%
90g
-53.19%
|
Open $0.00026627
Min. $0.00026627
Mass. $0.00026627
|
- - | - |
|
||
| 21794 |
Metasphere
21794
MTSP
|
- | - | - | -0.02% |
30g
0.19%
60g
0.11%
90g
-9.29%
|
Open $4.9113
Min. $4.9113
Mass. $4.9113
|
- - | - |
|
||
| 21795 |
MetaSportsToken
21795
MST
|
- | - | - | -0.06% |
30g
-11.92%
60g
-97.3%
90g
-99.42%
|
Open $0.00009677
Min. $0.00009677
Mass. $0.00009677
|
- - | - |
|
||
| 21796 |
Metastar
21796
METASTAR
|
- | 0.16% | -17.36% | -57.47% |
30g
-57.47%
60g
-57.47%
90g
-57.47%
|
Open $0.000000329
Min. $0.000000329
Mass. $0.000000332
|
- - | - |
|
||
| 21797 |
Metastocks
21797
MTSKS
|
- | - | - | 0.12% |
30g
-30.79%
60g
-29.32%
90g
-18.26%
|
Open $0.00486509
Min. $0.00486509
Mass. $0.00486509
|
- - | - |
|
||
| 21798 |
MetaSwap
21798
MSC
|
- | - | - | - |
30g
-0.29%
60g
-2.87%
90g
-2.77%
|
Open $4.1373
Min. $4.1373
Mass. $4.1373
|
- - | - |
|
||
| 21799 |
Metaswap Gas
21799
MGAS
|
- | 32.15% | 4993.26% | 4993.26% |
30g
4993.26%
60g
4993.26%
90g
4993.26%
|
Open $0.00001829
Min. $0.00001829
Mass. $0.00074343
|
- - | - |
|
||
| 21800 |
MetaTariff v3
21800
RIF3
|
- | - | - | 0.01% |
30g
-0.06%
60g
0.01%
90g
0.01%
|
Open $0.00149997
Min. $0.00149997
Mass. $0.00149997
|
- - | - |
|
33.610 Valute monitorate - Pagina
436 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.