Cap Mercato $2.80T
-1.32%
Volume 24o $374.40B
-2.96%
BTC % 55.26%
0.65%
ETH % 9.83%
-3.66%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21751 |
Melo Token
21751
MELO
|
- | - | - | 46.18% |
30g
4.83%
60g
12.14%
90g
-45.92%
|
Open $0.000000069
Min. $0.000000069
Mass. $0.000000069
|
- - | - |
|
||
| 21752 |
Melody
21752
SNS
|
$0.00000053 | - | -5.87% | -16.75% |
30g
-21.53%
60g
-37.47%
90g
-99.99%
|
Open $0.000000567
Min. $0.000000534
Mass. $0.000000567
|
- - | - |
|
||
| 21753 |
Melody
21753
SGS
|
- | - | - | -0.5% |
30g
4.42%
60g
-23.9%
90g
-34.93%
|
Open $0.0035509
Min. $0.0035509
Mass. $0.0035509
|
- - | - |
|
||
| 21754 |
Melon
21754
MELON
|
- | - | - | 1.96% |
30g
-19.09%
60g
-22.2%
90g
-28.04%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21755 |
Melon Dog
21755
MELON
|
$0.000142 | - | -6.09% | -25.82% |
30g
-18.94%
60g
-52.14%
90g
-34.38%
|
Open $0.00015126
Min. $0.00014205
Mass. $0.00015126
|
- - | - |
|
||
| 21756 |
MELONx
21756
MLNX
|
- | - | - | -1.74% |
30g
15.45%
60g
17.95%
90g
19.78%
|
Open $0.0012404
Min. $0.0012404
Mass. $0.0012404
|
- - | - |
|
||
| 21757 |
Melos Studio
21757
MELOS
|
- | - | - | -10.15% |
30g
-13.56%
60g
-40.32%
90g
-79.38%
|
Open $0.00004124
Min. $0.00004124
Mass. $0.00004124
|
- - | - |
|
||
| 21758 |
Membership Placeholders
21758
MP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21759 |
Membrana
21759
MBN
|
- | - | - | 0.11% |
30g
121.34%
60g
10.9%
90g
7.34%
|
Open $0.00005875
Min. $0.00005875
Mass. $0.00005875
|
- - | - |
|
||
| 21760 |
MEME
21760
MEME
|
$0.001162 | - | - | - |
30g
4.76%
60g
3.86%
90g
-16.41%
|
Open $0.00116156
Min. $0.00116156
Mass. $0.00116156
|
- - | - |
|
||
| 21761 |
MEME
21761
MEME
|
- | - | - | - |
30g
-2.01%
60g
-54.95%
90g
-55.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21762 |
MeMe
21762
MEMETKN
|
- | - | - | - |
30g
47.55%
60g
145.25%
90g
255.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21763 |
MEME AI
21763
MEMEAI
|
- | - | - | - |
30g
62975620.26%
60g
183419706.52%
90g
820330379.11%
|
Open $9,813.19
Min. $9,813.19
Mass. $9,813.19
|
- - | - |
|
||
| 21764 |
Meme AI
21764
MEMEAI
|
- | - | - | 0.82% |
30g
5.38%
60g
-7.34%
90g
-22.89%
|
Open $0.00002273
Min. $0.00002273
Mass. $0.00002273
|
- - | - |
|
||
| 21765 |
MEME AI (memeai.link)
21765
MEMEAILINK
|
- | - | - | - |
30g
10.6%
60g
-99.14%
90g
-98.33%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 21766 |
Meme boy
21766
$COLOR
|
- | - | - | -0.18% |
30g
-91.79%
60g
-93.51%
90g
-97.94%
|
Open $0.000002133
Min. $0.000002133
Mass. $0.000002133
|
- - | - |
|
||
| 21767 |
MEME CASH
21767
MEMEC
|
- | - | 6.32% | -9.93% |
30g
-36.09%
60g
122.04%
90g
2.12%
|
Open $11.03
Min. $10.93
Mass. $11.75
|
- - | - |
|
||
| 21768 |
Meme Chain Capital
21768
MEMES
|
- | - | - | -1.17% |
30g
-2.93%
60g
-9.22%
90g
-9.22%
|
Open $0.0000022239
Min. $0.0000022239
Mass. $0.0000022239
|
- - | - |
|
||
| 21769 |
Meme Coin Factory
21769
FACTORY
|
- | - | - | 1.03% |
30g
-78.28%
60g
-85.65%
90g
-92.65%
|
Open $0.00001342
Min. $0.00001342
Mass. $0.00001342
|
- - | - |
|
||
| 21770 |
Meme Cup
21770
MEMECUP
|
- | - | - | - |
30g
-4.57%
60g
-17.7%
90g
-37.89%
|
Open $0.00001049
Min. $0.00001049
Mass. $0.00001049
|
- - | - |
|
||
| 21771 |
Meme Doge Coin
21771
MEMEDOGE
|
- | - | - | -4.03% |
30g
-40.33%
60g
-37.25%
90g
-33.7%
|
Open $0.000001077
Min. $0.000001077
Mass. $0.000001077
|
- - | - |
|
||
| 21772 |
Meme Dollar
21772
PINA
|
- | - | - | 0.05% |
30g
14.4%
60g
-84.9%
90g
-96.51%
|
Open $0.091828
Min. $0.091828
Mass. $0.091828
|
- - | - |
|
||
| 21773 |
Meme ETF
21773
MEMEETF
|
- | - | - | - |
30g
21.92%
60g
-68.22%
90g
-82.16%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 21774 |
Meme Games
21774
MGAMES
|
- | 1.47% | 36.4% | 69.26% |
30g
83.57%
60g
147.17%
90g
147.17%
|
Open $0.00155288
Min. $0.00154824
Mass. $0.0016959
|
- - | - |
|
||
| 21775 |
Meme Gold
21775
GOLD
|
- | -0.06% | 1.86% | 2.7% |
30g
-97.29%
60g
-96.47%
90g
-96.47%
|
Open $0.00004361
Min. $0.0000431
Mass. $0.00004485
|
- - | - |
|
||
| 21776 |
Meme Index
21776
MEMEX
|
$0.000047 | - | -8.32% | -52.66% |
30g
-76.24%
60g
-82.02%
90g
-89.01%
|
Open $0.0000517
Min. $0.00004507
Mass. $0.0000517
|
- - | - |
|
||
| 21777 |
Meme Inu
21777
MEME
|
- | - | 4.47% | -11.23% |
30g
-18.82%
60g
-71.89%
90g
-71.89%
|
Open $0.00054543
Min. $0.00054543
Mass. $0.00056985
|
- - | - |
|
||
| 21778 |
Meme Kombat
21778
MK
|
$0.002673 | - | -5.02% | 4.34% |
30g
-9.6%
60g
-26.86%
90g
-30.55%
|
Open $0.00281411
Min. $0.00257397
Mass. $0.00281411
|
- - | - |
|
||
| 21779 |
MEME KONG
21779
$MKONG
|
$0.005511 | - | - | -3.38% |
30g
-8.97%
60g
-20.19%
90g
-31.84%
|
Open $0.00551055
Min. $0.00551055
Mass. $0.00551055
|
- - | - |
|
||
| 21780 |
Meme Lordz
21780
$LORDZ
|
- | - | - | - |
30g
-29.09%
60g
-34.82%
90g
-20.69%
|
Open $0.00561845
Min. $0.00561845
Mass. $0.00561845
|
- - | - |
|
||
| 21781 |
Meme Lordz
21781
$LORDZ
|
- | - | - | - |
30g
-20.66%
60g
-37.41%
90g
-88.14%
|
Open $0.00001269
Min. $0.00001269
Mass. $0.00001269
|
- - | - |
|
||
| 21782 |
Meme Machine
21782
MeMa
|
- | - | - | -5.81% |
30g
-3.33%
60g
-15.69%
90g
-48.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21783 |
Meme Man
21783
MEMEMANSOLAN1
|
$0.000065 | - | 1.02% | -12.99% |
30g
-22.09%
60g
-94.75%
90g
-94.9%
|
Open $0.00006307
Min. $0.00006307
Mass. $0.0000649
|
- - | - |
|
||
| 21784 |
Meme Man
21784
MAN
|
- | - | - | - |
30g
-80.5%
60g
-94.97%
90g
-94.97%
|
Open $0.000000053
Min. $0.000000053
Mass. $0.000000053
|
- - | - |
|
||
| 21785 |
MEME MAN
21785
STONKS
|
- | - | -5.23% | -7.14% |
30g
-64.6%
60g
-74.25%
90g
-74.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21786 |
MEME MINT
21786
MEMEMINT
|
- | - | - | - |
30g
-3.23%
60g
-99.25%
90g
-99.41%
|
Open $0.000003092
Min. $0.000003092
Mass. $0.000003092
|
- - | - |
|
||
| 21787 |
MEME MUSK
21787
MEMEMUSK
|
- | - | - | - |
30g
-97.08%
60g
-97.26%
90g
-96.45%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21788 |
Meme Network
21788
MEME
|
- | - | - | - |
30g
-45.45%
60g
-63.07%
90g
-73.97%
|
Open $0.000000625
Min. $0.000000625
Mass. $0.000000625
|
- - | - |
|
||
| 21789 |
Meme Protocol
21789
MEME
|
- | - | - | 3.21% |
30g
-50.6%
60g
-99.04%
90g
-99.04%
|
Open $0.00000886
Min. $0.00000886
Mass. $0.00000886
|
- - | - |
|
||
| 21790 |
Meme Season
21790
MEMES
|
- | - | - | 0.01% |
30g
-5.97%
60g
-3.76%
90g
-20.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21791 |
Meme Squad
21791
MEMESQUAD
|
- | - | 15.45% | 28.61% |
30g
-28.56%
60g
-62.05%
90g
-82.27%
|
Open $0.00002183
Min. $0.00002183
Mass. $0.0000252
|
- - | - |
|
||
| 21792 |
Meme Street Gang
21792
MSG
|
- | - | - | 1.91% |
30g
-96.1%
60g
-98.04%
90g
-98.04%
|
Open $0.000000507
Min. $0.000000507
Mass. $0.000000507
|
- - | - |
|
||
| 21793 |
MEME TAO
21793
MTAO
|
- | - | - | -0.22% |
30g
-4.85%
60g
-89.79%
90g
-93.05%
|
Open $0.000008625
Min. $0.000008625
Mass. $0.000008625
|
- - | - |
|
||
| 21794 |
MEME•ECONOMICS
21794
MEMERUNE
|
- | - | - | - |
30g
261.71%
60g
-74.39%
90g
-61.48%
|
Open $0.00500305
Min. $0.00500305
Mass. $0.00500305
|
- - | - |
|
||
| 21795 |
MemeBank
21795
MBK
|
- | - | - | 4.9% |
30g
0.68%
60g
-9.28%
90g
-30.26%
|
Open $0.00831385
Min. $0.00831385
Mass. $0.00831385
|
- - | - |
|
||
| 21796 |
Memebets
21796
MBET
|
- | - | - | 10.73% |
30g
-58.86%
60g
-56.04%
90g
-98.31%
|
Open $0.00001101
Min. $0.00001101
Mass. $0.00001101
|
- - | - |
|
||
| 21797 |
Memecoin
21797
MEM
|
- | - | - | 0.25% |
30g
-30.77%
60g
-46.84%
90g
-49.63%
|
Open $0.0057986
Min. $0.0057986
Mass. $0.0057986
|
- - | - |
|
||
| 21798 |
MemeCoin
21798
MEME
|
- | - | - | -0.19% |
30g
-1.36%
60g
-31.88%
90g
-79.74%
|
Open $0.000001628
Min. $0.000001628
Mass. $0.000001628
|
- - | - |
|
||
| 21799 |
Memecoin 2.0
21799
MEME 2.0
|
- | - | - | - |
30g
-17.23%
60g
-26.27%
90g
-31.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21800 |
MemeDAO
21800
MEMD
|
- | - | - | - |
30g
-2.51%
60g
-19.4%
90g
-27.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.182 Valute monitorate - Pagina
436 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.