Cap Mercato $3.15T
-1.29%
Volume 24o $227.91B
-1.59%
BTC % 54.5%
-0.47%
ETH % 10.83%
-2.3%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21751 |
MetaGin
21751
METAGIN
|
- | - | - | 0.01% |
30g
-69.32%
60g
-78.2%
90g
-74.54%
|
Open $0.00100017
Min. $0.00100017
Mass. $0.00100017
|
- - | - |
|
||
| 21752 |
MetaGO
21752
GO
|
- | 2.16% | 1.55% | -89.98% |
30g
-94.35%
60g
-94.35%
90g
-94.35%
|
Open $0.00004248
Min. $0.00004204
Mass. $0.00004315
|
- - | - |
|
||
| 21753 |
Metagochi
21753
MGCHI
|
- | - | - | -2.8% |
30g
39.89%
60g
17.4%
90g
-52.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21754 |
MetaGods
21754
MGOD
|
$0.000105 | - | - | -0.75% |
30g
-1%
60g
-3.17%
90g
-2.51%
|
Open $0.00010479
Min. $0.00010479
Mass. $0.00010479
|
- - | - |
|
||
| 21755 |
MetaGold Rewards
21755
METAGOLD
|
- | - | - | 1.9% |
30g
-25.85%
60g
-55.95%
90g
-49.5%
|
Open $0.000000109
Min. $0.000000109
Mass. $0.000000109
|
- - | - |
|
||
| 21756 |
METAGON
21756
METAGON
|
- | -0.6% | -15.59% | -55.64% |
30g
-55.64%
60g
-55.64%
90g
-55.64%
|
Open $0.00002502
Min. $0.00002112
Mass. $0.00002502
|
- - | - |
|
||
| 21757 |
MetaGreenUniverse
21757
MGU
|
- | - | - | - |
30g
-99.73%
60g
-99.72%
90g
-99.72%
|
Open $0.00001998
Min. $0.00001998
Mass. $0.00001998
|
- - | - |
|
||
| 21758 |
Metahamster
21758
MHAM
|
- | - | - | - |
30g
-28.22%
60g
186.8%
90g
-32.18%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21759 |
MetaHash
21759
MHC
|
- | 0.15% | 2.17% | 88.25% |
30g
51.79%
60g
54.38%
90g
56.43%
|
Open $0.00103844
Min. $0.00103844
Mass. $0.00107608
|
- - | - |
|
||
| 21760 |
Metahero Universe (POW)
21760
POW
|
- | - | - | - |
30g
-1.37%
60g
-28.77%
90g
6.76%
|
Open $0.00706915
Min. $0.00706915
Mass. $0.00706915
|
- - | - |
|
||
| 21761 |
MetaHome
21761
METAHOME
|
- | - | - | 1.4% |
30g
-62.24%
60g
-16.51%
90g
-72.21%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
||
| 21762 |
Metahorse Unity
21762
MUNITY
|
$0.000030 | - | -4.23% | -39.7% |
30g
-39.98%
60g
-76.38%
90g
-85.56%
|
Open $0.00003164
Min. $0.00003031
Mass. $0.00003164
|
- - | - |
|
||
| 21763 |
Metahub Coin
21763
MHB
|
- | - | -0.94% | -11.68% |
30g
-27.38%
60g
-75.81%
90g
-85.58%
|
Open $0.00149539
Min. $0.00148131
Mass. $0.00149539
|
- - | - |
|
||
| 21764 |
METAHUB FINANCE
21764
MEN
|
$0.000900 | - | 5.74% | 2.01% |
30g
-17.54%
60g
-41.39%
90g
-64.6%
|
Open $0.00085705
Min. $0.00084033
Mass. $0.00090958
|
- - | - |
|
||
| 21765 |
MetAIverse
21765
METAIVERSE
|
- | - | - | -10.86% |
30g
-22.3%
60g
-6.23%
90g
-59.21%
|
Open $0.00000664
Min. $0.00000664
Mass. $0.00000664
|
- - | - |
|
||
| 21766 |
MetaKeeper
21766
MKP
|
- | - | - | 0.04% |
30g
-80.75%
60g
-80.75%
90g
-80.75%
|
Open $0.00008416
Min. $0.00008416
Mass. $0.00008416
|
- - | - |
|
||
| 21767 |
Metakillers
21767
KILL
|
- | - | - | -0.91% |
30g
-22%
60g
-31.8%
90g
-73.63%
|
Open $0.000001012
Min. $0.000001012
Mass. $0.000001012
|
- - | - |
|
||
| 21768 |
Metakings
21768
MTK
|
$0.000015 | - | -2.85% | 5.73% |
30g
-14.46%
60g
-54.22%
90g
-66.98%
|
Open $0.00001502
Min. $0.00001459
Mass. $0.00001502
|
- - | - |
|
||
| 21769 |
MetaKombat
21769
KOMBAT
|
- | -0.48% | -14.43% | -87.62% |
30g
-92.89%
60g
-92.89%
90g
-92.89%
|
Open $0.000001121
Min. $0.000000888
Mass. $0.000001121
|
- - | - |
|
||
| 21770 |
Metal Backed Money
21770
MBMX
|
- | - | - | - |
30g
-
60g
-13.4%
90g
-15.81%
|
Open $643.94
Min. $643.94
Mass. $643.94
|
- - | - |
|
||
| 21771 |
Metal Friends
21771
MTLS
|
- | - | - | 1.48% |
30g
-8.97%
60g
-28.57%
90g
-40.23%
|
Open $0.00001686
Min. $0.00001686
Mass. $0.00001686
|
- - | - |
|
||
| 21772 |
Metal Music Coin
21772
MTLMC3
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21773 |
Metal Music v3
21773
MTLM3
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21774 |
Metal Swap
21774
METAL
|
- | 18.21% | 12.02% | 9205.99% |
30g
9205.99%
60g
9205.99%
90g
9205.99%
|
Open $0.00115744
Min. $0.00091787
Mass. $0.0012978
|
- - | - |
|
||
| 21775 |
Metal Tools
21775
METAL
|
- | - | - | - |
30g
-17.03%
60g
-37.16%
90g
-66.38%
|
Open $0.00080573
Min. $0.00080573
Mass. $0.00080573
|
- - | - |
|
||
| 21776 |
MetaLama
21776
LAMA
|
- | - | - | 2.67% |
30g
-25.47%
60g
-44.78%
90g
-68.67%
|
Open $0.0000537
Min. $0.0000537
Mass. $0.0000537
|
- - | - |
|
||
| 21777 |
Metaland DAO
21777
METALND
|
- | - | - | - |
30g
-5.56%
60g
-16.46%
90g
-20.94%
|
Open $0.00000019
Min. $0.00000019
Mass. $0.00000019
|
- - | - |
|
||
| 21778 |
Metalands
21778
PVP
|
- | 0.32% | -41.62% | -41.96% |
30g
-41.79%
60g
-41.79%
90g
-41.79%
|
Open $0.043251
Min. $0.024826
Mass. $0.043313
|
- - | - |
|
||
| 21779 |
METALANDZ
21779
$METAZ
|
- | - | - | - |
30g
-0.72%
60g
-57.4%
90g
-52.82%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | - |
|
||
| 21780 |
MetalCoin
21780
METAL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21781 |
Metalk
21781
METALK
|
- | - | - | 0.08% |
30g
-40.59%
60g
-20.37%
90g
-41.94%
|
Open $0.031399
Min. $0.031399
Mass. $0.031399
|
- - | - |
|
||
| 21782 |
Metaloop Tech
21782
MLT
|
- | - | - | -1.02% |
30g
-44.11%
60g
-93.5%
90g
-93.22%
|
Open $0.00001588
Min. $0.00001588
Mass. $0.00001588
|
- - | - |
|
||
| 21783 |
MetalSwap
21783
XMT
|
$0.015777 | - | -7.28% | -4.77% |
30g
2.61%
60g
-21.69%
90g
-14.3%
|
Open $0.016742
Min. $0.015657
Mass. $0.017551
|
- - | - |
|
||
| 21784 |
METALUNA
21784
METALUNA
|
- | - | - | -0.25% |
30g
-25.86%
60g
-39.85%
90g
-55.33%
|
Open $0.00001672
Min. $0.00001672
Mass. $0.00001672
|
- - | - |
|
||
| 21785 |
MetaMAFIA
21785
MAF
|
- | - | - | -17.63% |
30g
-77.3%
60g
-66.74%
90g
-69.4%
|
Open $0.00002886
Min. $0.00002886
Mass. $0.00002886
|
- - | - |
|
||
| 21786 |
Metamall
21786
MALL
|
- | - | - | - |
30g
-16.58%
60g
-20.36%
90g
-42.57%
|
Open $0.00001559
Min. $0.00001559
Mass. $0.00001559
|
- - | - |
|
||
| 21787 |
Metamallverse
21787
MEMV
|
- | - | - | -0.56% |
30g
-13.4%
60g
-54.79%
90g
-54.79%
|
Open $0.00035352
Min. $0.00035352
Mass. $0.00035352
|
- - | - |
|
||
| 21788 |
MetaMaps
21788
MEMA
|
- | 32.38% | 255.81% | -15.46% |
30g
-15.46%
60g
-15.46%
90g
-15.46%
|
Open $0.00009977
Min. $0.0000604
Mass. $0.000355
|
- - | - |
|
||
| 21789 |
MetaMars
21789
METAM
|
- | - | - | - |
30g
-1.52%
60g
1.68%
90g
-11.58%
|
Open $0.00000005
Min. $0.00000005
Mass. $0.00000005
|
- - | - |
|
||
| 21790 |
MetaMate
21790
MTM
|
- | - | - | -0.98% |
30g
-16.23%
60g
-14.38%
90g
-9.61%
|
Open $0.0000675
Min. $0.0000675
Mass. $0.0000675
|
- - | - |
|
||
| 21791 |
MetaMatic
21791
METAMTC
|
- | - | - | - |
30g
-50.02%
60g
-50.02%
90g
-66.66%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21792 |
MetaMatrix
21792
MTX
|
- | -0.57% | -12.34% | -74.8% |
30g
-78.02%
60g
-78.02%
90g
-78.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21793 |
MetaMecha
21793
MM
|
- | - | - | -55.09% |
30g
-94.24%
60g
-94.93%
90g
-96.99%
|
Open $0.000005301
Min. $0.000005301
Mass. $0.000005301
|
- - | - |
|
||
| 21794 |
METAMEN
21794
MTM
|
- | - | - | 0.01% |
30g
0.05%
60g
0.16%
90g
0.16%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
| 21795 |
MetaMerce
21795
MERCE
|
- | - | - | 0.19% |
30g
-4%
60g
35.51%
90g
54.61%
|
Open $0.00001828
Min. $0.00001828
Mass. $0.00001828
|
- - | - |
|
||
| 21796 |
MetaMic E-Sports Games
21796
MEG
|
- | - | - | - |
30g
-29.97%
60g
-39.69%
90g
-49.26%
|
Open $0.00030035
Min. $0.00030035
Mass. $0.00030035
|
- - | - |
|
||
| 21797 |
MetamonkeyAi
21797
MMAI
|
- | - | - | - |
30g
-
60g
-
90g
-80.93%
|
Open $0.000007701
Min. $0.000007701
Mass. $0.000007701
|
- - | - |
|
||
| 21798 |
MetaMonstas
21798
MONSTA
|
- | - | - | - |
30g
-9.78%
60g
-63.64%
90g
-73.58%
|
Open $0.000000552
Min. $0.000000552
Mass. $0.000000552
|
- - | - |
|
||
| 21799 |
MetaMoon
21799
METAMOON
|
- | 0.93% | -1.24% | -2.77% |
30g
-27.8%
60g
-59.6%
90g
-64.66%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21800 |
METAMOONNFT
21800
MTNFT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000003263
Min. $0.000003263
Mass. $0.000003263
|
- - | - |
|
33.832 Valute monitorate - Pagina
436 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.