Cap Mercato $2.50T
-0.78%
Volume 24o $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monete
26.988
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.424531 | $0.424531 | $0.434401 | $0.432895 | $1,783 | - |
May-04 2024 | $0.432853 | $0.432853 | $0.45051 | $0.45051 | $2,504 | - |
May-03 2024 | $0.450906 | $0.45085 | $0.463946 | $0.463946 | $4,371 | - |
May-02 2024 | $0.463946 | $0.463937 | $0.474189 | $0.473431 | $3,495 | - |
May-01 2024 | $0.473431 | $0.473431 | $0.489358 | $0.489358 | $2,125 | - |
Apr-30 2024 | $0.489358 | $0.483061 | $0.490979 | $0.489818 | $6,640 | - |
Apr-29 2024 | $0.490201 | $0.489052 | $0.501704 | $0.501704 | $2,214 | - |
Apr-28 2024 | $0.501704 | $0.500909 | $0.508667 | $0.508667 | $2,354 | - |
Apr-27 2024 | $0.508667 | $0.508667 | $0.535766 | $0.535766 | $3,526 | - |
Apr-26 2024 | $0.535766 | $0.535067 | $0.541702 | $0.541702 | $1,195 | - |
Apr-25 2024 | $0.541702 | $0.539762 | $0.545505 | $0.542358 | $1,700 | - |
Apr-24 2024 | $0.542358 | $0.542358 | $0.561789 | $0.561789 | $2,340 | - |
Apr-23 2024 | $0.561789 | $0.561789 | $0.566952 | $0.566952 | $624 | - |
Apr-22 2024 | $0.566952 | $0.566952 | $0.57043 | $0.57043 | $414 | - |
Apr-21 2024 | $0.57043 | $0.558626 | $0.575658 | $0.559099 | $3,278 | - |