時価総額 $2.25T
-5.72%
ボリューム24h $199.87B
28.63%
BTC % 50.03%
-1.79%
ETH % 15.66%
0.89%
硬貨
26.917
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.489358 | $0.483061 | $0.490979 | $0.489818 | $6,640 | - |
| Apr-29 2024 | $0.490201 | $0.489052 | $0.501704 | $0.501704 | $2,214 | - |
| Apr-28 2024 | $0.501704 | $0.500909 | $0.508667 | $0.508667 | $2,354 | - |
| Apr-27 2024 | $0.508667 | $0.508667 | $0.535766 | $0.535766 | $3,526 | - |
| Apr-26 2024 | $0.535766 | $0.535067 | $0.541702 | $0.541702 | $1,195 | - |
| Apr-25 2024 | $0.541702 | $0.539762 | $0.545505 | $0.542358 | $1,700 | - |
| Apr-24 2024 | $0.542358 | $0.542358 | $0.561789 | $0.561789 | $2,340 | - |
| Apr-23 2024 | $0.561789 | $0.561789 | $0.566952 | $0.566952 | $624 | - |
| Apr-22 2024 | $0.566952 | $0.566952 | $0.57043 | $0.57043 | $414 | - |
| Apr-21 2024 | $0.57043 | $0.558626 | $0.575658 | $0.559099 | $3,278 | - |
| Apr-20 2024 | $0.559099 | $0.559075 | $0.571255 | $0.567273 | $2,510 | - |
| Apr-19 2024 | $0.567273 | $0.567273 | $0.573643 | $0.573643 | $772 | - |
| Apr-18 2024 | $0.573643 | $0.56148 | $0.575915 | $0.575915 | $4,485 | - |
| Apr-17 2024 | $0.576045 | $0.576045 | $0.578276 | $0.576733 | $488 | - |
| Apr-16 2024 | $0.576733 | $0.576733 | $0.585454 | $0.585454 | $989 | - |