Cap Mercado $2.34T
2.69%
Volumen 24h $142.16B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Meta Ricaro (CARO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.463946 | $0.463937 | $0.474189 | $0.473431 | $3,495 | - |
| May-01 2024 | $0.473431 | $0.473431 | $0.489358 | $0.489358 | $2,125 | - |
| Apr-30 2024 | $0.489358 | $0.483061 | $0.490979 | $0.489818 | $6,640 | - |
| Apr-29 2024 | $0.490201 | $0.489052 | $0.501704 | $0.501704 | $2,214 | - |
| Apr-28 2024 | $0.501704 | $0.500909 | $0.508667 | $0.508667 | $2,354 | - |
| Apr-27 2024 | $0.508667 | $0.508667 | $0.535766 | $0.535766 | $3,526 | - |
| Apr-26 2024 | $0.535766 | $0.535067 | $0.541702 | $0.541702 | $1,195 | - |
| Apr-25 2024 | $0.541702 | $0.539762 | $0.545505 | $0.542358 | $1,700 | - |
| Apr-24 2024 | $0.542358 | $0.542358 | $0.561789 | $0.561789 | $2,340 | - |
| Apr-23 2024 | $0.561789 | $0.561789 | $0.566952 | $0.566952 | $624 | - |
| Apr-22 2024 | $0.566952 | $0.566952 | $0.57043 | $0.57043 | $414 | - |
| Apr-21 2024 | $0.57043 | $0.558626 | $0.575658 | $0.559099 | $3,278 | - |
| Apr-20 2024 | $0.559099 | $0.559075 | $0.571255 | $0.567273 | $2,510 | - |
| Apr-19 2024 | $0.567273 | $0.567273 | $0.573643 | $0.573643 | $772 | - |
| Apr-18 2024 | $0.573643 | $0.56148 | $0.575915 | $0.575915 | $4,485 | - |